Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Share Price (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.40
Bid: 620.00
Ask: 620.60
Change: -108.60 (-14.90%)
Spread: 0.60 (0.10%)
Open: 721.80
High: 727.20
Low: 607.80
Yest. Close: 729.00
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pearson Plc Ord 25P

Pearson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pearson is part of the Media sector.

Pearson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code PSON. It has a market capitalisation of £4,695m, with approximately 757m shares in issue. Over the last year, Pearson share price has been traded in a range of 424.6, hitting a high of 909, and a low of 484.4.
Pearson Share Price
Price 620.40
Bid 620.00
Ask 620.60
Change -108.60 (-14.90%)
Volume 6,974,276
Open 721.80
High 727.20
Low 607.80
Close 729.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 757m
Market Capitalisation £4,695m
Market Size 2,000
52 Week High 909.00
52 Week High Date 27-Jan-2021
52 Week Low 484.40
52 Week Low Date 29-Oct-2020
# Trades 15,518
Vol. Sold 2,173,361
Sold Value £13m
Vol. Bought 4,692,887
Bought Value £29m
PE Ratio 15.132
Earnings 41.00
Dividend 19.50
Yield 3.143%

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-2117:28:04617.39136,155Sell*620.00620.60840.61kO Ordinary
Delayed publication
15-Oct-2118:08:56620.4771,347Buy*620.00620.608,358O Ordinary
15-Oct-2118:07:33642.4922,724Buy*620.00620.60146.00kO Ordinary
15-Oct-2117:49:01666.488520Buy*620.00620.603,466O Ordinary
15-Oct-2117:49:01659.64512,983Buy*620.00620.6085.64kO Ordinary
15-Oct-2117:46:08636.5117,000Buy*620.00620.60108.21kO Ordinary
15-Oct-2117:43:15711.5025,677Buy*620.00620.6040.39kO Ordinary
15-Oct-2117:43:15711.50210,323Buy*620.00620.6073.45kO Ordinary
15-Oct-2117:43:15711.5025,677Buy*620.00620.6040.39kO Ordinary
15-Oct-2117:43:15711.50210,323Buy*620.00620.6073.45kO Ordinary

Directors Deals for Pearson (PSON)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2130-Sep-21Buy Sidney Taurel held the position of Chairman at the time of this trade. Sidney Taurel9.72USD4,143234,894
04-Oct-2130-Sep-21Buy Linda Lorimer held the position of Independent Non-Executive Director at the time of this trade. Linda Lorimer9.72USD57615,435
04-Oct-2130-Sep-21Buy Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade. Lincoln Wallen724.20GBX54413,490
04-Oct-2130-Sep-21Buy Tim Score held the position of Senior Independent Director at the time of this trade. Tim Score724.20GBX2,36754,593
04-Oct-2130-Sep-21Buy Graeme Pitkethly held the position of Independent Non-Executive Director at the time of this trade. Graeme Pitkethly724.20GBX2909,162
Pearson

Offering qualifications, educational resources​, assessment and ​professional development for all stages of learning. Learn more.

Pearson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.