Honeywell Int. Share Price | |
---|---|
Price | 159.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 53 |
Open | 159.07 |
High | 231.68 |
Low | 230.9326 |
Close | 159.07 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 695m |
Market Capitalisation | $110,480m |
Market Size | 1,000 |
52 Week High | 159.07 |
52 Week High Date | 15-Apr-2021 |
52 Week Low | 159.07 |
52 Week Low Date | 15-Apr-2021 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 23.427 |
Earnings | 6.79 |
Dividend | 3.63 |
Yield | 2.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 18:30:28 | 231.43 | 78 | Unknown* | 0.00 | 0.00 | 18.05k | O Ordinary |
16-Apr-21 | 18:30:28 | 231.42 | 100 | Unknown* | 0.00 | 0.00 | 23.14k | O Ordinary |
16-Apr-21 | 16:57:52 | 229.82045 | 7 | Unknown* | 0.00 | 0.00 | 1,609 | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 16:53:55 | 231.355 | 93 | Unknown* | 0.00 | 0.00 | 21.52k | O Ordinary |
16-Apr-21 | 16:44:24 | 230.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
16-Apr-21 | 14:55:22 | 230.9326 | 12 | Unknown* | 0.00 | 0.00 | 2,771 | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 14:31:02 | 231.68 | 40 | Unknown* | 0.00 | 0.00 | 9,267 | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 14:31:02 | 231.495 | 1 | Unknown* | 0.00 | 0.00 | 231.50 | O Ordinary |
15-Apr-21 | 21:03:42 | 229.84 | 864 | Unknown* | 0.00 | 0.00 | 198.58k | O Ordinary Delayed publication Historical |
15-Apr-21 | 16:44:24 | 229.308 | 6 | Unknown* | 0.00 | 0.00 | 1,376 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|