InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksHoneywell Int. Share Price (HON)

Share Price Information for Honeywell Int. (HON)

London Stock Exchange
Share Price: 159.07
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 176.152
Low: 175.802
Yest. Close: 159.07
HON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Honeywell International Incorporated Com Stk Usd1

Honeywell Int. Share Price
Price 159.07
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 73
Open 0.00
High 176.152
Low 175.802
Close 159.07
Currency USD
Currency USD
Issue Country US
Shares in Issue 728m
Market Capitalisation $115,762m
Market Size 1,000
52 Week High 159.07
52 Week High Date 15-Jul-2019
52 Week Low 159.07
52 Week Low Date 15-Jul-2019
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.480
Earnings 9.10
Dividend 3.055
Yield 1.921%

Recent Share Trades for Honeywell Int. (HON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:55:29176.15245Unknown*0.000.007,927O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1915:14:59175.80228Unknown*0.000.004,922O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1921:02:53175.01922Unknown*0.000.00161.36kO Ordinary
Delayed publication
Historical
15-Jul-1916:45:12176.06222Unknown*0.000.003,873O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1914:36:23176.59-27Unknown*0.000.00-4,768O Ordinary
Deletion
Delayed publication
15-Jul-1915:45:57176.0304Unknown*0.000.00704.12O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1915:17:02175.98194Unknown*0.000.0016.54kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1915:04:51176.1680Unknown*0.000.0014.09kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1914:58:58176.6433Unknown*0.000.00529.93O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1914:36:23176.5927Unknown*0.000.004,768O Ordinary

Directors Deals for Honeywell Int. (HON)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.