Honeywell Int. Share Price | |
---|---|
Price | 159.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 466 |
Open | 159.07 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.07 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 681m |
Market Capitalisation | $108,284m |
Market Size | 1,000 |
52 Week High | 159.07 |
52 Week High Date | 26-May-2022 |
52 Week Low | 159.07 |
52 Week Low Date | 26-May-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 19.859 |
Earnings | 8.01 |
Dividend | 3.77 |
Yield | 2.370% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:00:17 | 195.73 | 46 | Unknown* | 0.00 | 0.00 | 9,004 | O Ordinary |
27-May-22 | 17:00:17 | 195.73 | 46 | Unknown* | 0.00 | 0.00 | 9,004 | O Ordinary |
27-May-22 | 15:16:15 | 195.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
27-May-22 | 14:55:33 | 195.81078 | 372 | Unknown* | 0.00 | 0.00 | 72.84k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 14:43:15 | 194.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 14:30:03 | 194.99 | 2 | Unknown* | 0.00 | 0.00 | 389.98 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 14:30:06 | 195.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|