We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHoneywell Int. Share Price (HON)

Share Price Information for Honeywell Int. (HON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.07
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 159.07
High: 231.68
Low: 230.9326
Yest. Close: 159.07
HON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Honeywell International Incorporated Com Stk Usd1
Honeywell International Incorporated Com Stk Usd1 is listed on the London Stock Exchange, trading with ticker code HON. It has a market capitalisation of $110,480m, with approximately 695m shares in issue. Over the last year, Honeywell Int. share price has been traded in a range of 0, hitting a high of 159.07, and a low of 159.07.
Honeywell Int. Share Price
Price 159.07
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 53
Open 159.07
High 231.68
Low 230.9326
Close 159.07
Currency USD
Currency USD
Issue Country US
Shares in Issue 695m
Market Capitalisation $110,480m
Market Size 1,000
52 Week High 159.07
52 Week High Date 15-Apr-2021
52 Week Low 159.07
52 Week Low Date 15-Apr-2021
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 23.427
Earnings 6.79
Dividend 3.63
Yield 2.282%

Recent Share Trades for Honeywell Int. (HON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:30:28231.4378Unknown*0.000.0018.05kO Ordinary
16-Apr-2118:30:28231.42100Unknown*0.000.0023.14kO Ordinary
16-Apr-2116:57:52229.820457Unknown*0.000.001,609O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:53:55231.35593Unknown*0.000.0021.52kO Ordinary
16-Apr-2116:44:24230.780Unknown*0.000.000.00O Ordinary
16-Apr-2114:55:22230.932612Unknown*0.000.002,771O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:31:02231.6840Unknown*0.000.009,267O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:31:02231.4951Unknown*0.000.00231.50O Ordinary
15-Apr-2121:03:42229.84864Unknown*0.000.00198.58kO Ordinary
Delayed publication
Historical
15-Apr-2116:44:24229.3086Unknown*0.000.001,376O Ordinary

Directors Deals for Honeywell Int. (HON)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.