Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHoneywell Int. Share Price (HON)

Share Price Information for Honeywell Int. (HON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.07
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 159.07
High: 145.6073
Low: 145.6073
Yest. Close: 159.07
HON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Honeywell International Incorporated Com Stk Usd1
Honeywell International Incorporated Com Stk Usd1 is listed on the London Stock Exchange, trading with ticker code HON. It has a market capitalisation of $111,643m, with approximately 702m shares in issue. Over the last year, Honeywell Int. share price has been traded in a range of 0, hitting a high of 159.07, and a low of 159.07.
Honeywell Int. Share Price
Price 159.07
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 182
Open 159.07
High 145.6073
Low 145.6073
Close 159.07
Currency USD
Currency USD
Issue Country US
Shares in Issue 702m
Market Capitalisation $111,643m
Market Size 1,000
52 Week High 159.07
52 Week High Date 28-May-2020
52 Week Low 159.07
52 Week Low Date 28-May-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 18.670
Earnings 8.52
Dividend 3.36
Yield 2.112%

Recent Share Trades for Honeywell Int. (HON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:40:36145.607322Unknown*0.000.003,203O Ordinary
Non protected portfolio
Single protected transaction
28-May-2021:08:00149.242,600Unknown*0.000.00388.02kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-May-2021:08:00146.29622,600Unknown*0.000.00380.37kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-May-2018:56:56150.75064Unknown*0.000.00603.00O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-May-2003:10:06147.56160Unknown*0.000.0023.61kO Ordinary
Delayed publication
28-May-2021:01:05147.56160Unknown*0.000.0023.61kO Ordinary
Delayed publication
Historical
28-May-2016:43:31149.61511Unknown*0.000.001,646O Ordinary
28-May-2014:35:32146.4616-45Unknown*0.000.00-6,591O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
28-May-2015:24:14147.095683Unknown*0.000.0012.21kO Ordinary
Non protected portfolio
Single protected transaction
28-May-2014:44:20145.507641Unknown*0.000.005,966O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Honeywell Int. (HON)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.