John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksDraper Esp Share Price (GROW)

Share Price Information for Draper Esp (GROW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 648.00
Bid: 648.00
Ask: 650.00
Change: -22.00 (-3.28%)
Spread: 2.00 (0.31%)
Open: 674.00
High: 676.00
Low: 640.00
Yest. Close: 670.00
GROW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Draper Esprit Plc Ord Gbp0.01

Draper Esp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Draper Esp is part of the Financials sector.

Draper Esprit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GROW. It has a market capitalisation of £901m, with approximately 139m shares in issue. Over the last year, Draper Esp share price has been traded in a range of 423, hitting a high of 678, and a low of 255.
Draper Esp Share Price
Price 648.00
Bid 648.00
Ask 650.00
Change -22.00 (-3.28%)
Volume 286,275
Open 674.00
High 676.00
Low 640.00
Close 670.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £901m
Market Size 750
52 Week High 678.00
52 Week High Date 23-Nov-2020
52 Week Low 255.00
52 Week Low Date 23-Mar-2020
# Trades 840
Vol. Sold 139,768
Sold Value £905.70k
Vol. Bought 79,876
Bought Value £517.60k
PE Ratio 19.059
Earnings 34.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Draper Esp (GROW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2017:07:52648.001,300Sell*650.00654.008,424O Ordinary
24-Nov-2017:06:52657.7628,410Buy*650.00654.0055.32kO Ordinary
24-Nov-2016:17:20648.00149Sell*648.00650.00965.52A Automatic Execution
24-Nov-2016:16:58648.00140Sell*648.00650.00907.20A Automatic Execution
24-Nov-2016:16:58648.00160Sell*648.00650.001,037A Automatic Execution
24-Nov-2016:16:53648.00127Sell*648.00650.00822.96A Automatic Execution
24-Nov-2016:16:53648.00113Sell*648.00650.00732.24A Automatic Execution
24-Nov-2016:16:51651.39230Buy*648.00650.001,498O Ordinary
24-Nov-2016:16:39650.00396Unknown*648.00652.002,574A Automatic Execution
24-Nov-2016:16:39650.00604Buy*648.00650.003,926A Automatic Execution

Directors Deals for Draper Esp (GROW)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jul-2024-Jul-20Buy Richard Fowler Pelly held the position of Non-Executive Director at the time of this trade. Richard Fowler Pelly506.00GBX380380
29-Jul-2029-Jul-20Buy Stuart Malcolm Chapman held the position of Chief Operating Officer at the time of this trade. Stuart Malcolm Chapman520.00GBX2,0001,346,306
29-Jul-2029-Jul-20Buy Benjamin David Wilkinson held the position of CFO at the time of this trade. Benjamin David Wilkinson521.00GBX2,8718,475
29-Jul-2029-Jul-20Buy Martin Davis held the position of Chief Executive Officer at the time of this trade. Martin Davis522.00GBX2,1322,132
26-Jul-1925-Jul-19Sell Simon Christopher Cook held the position of CEO at the time of this trade. Simon Christopher Cook530.00GBX275,0001,344,306
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.