InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAmundi Msci Nor Share Price (CN1)

Share Price Information for Amundi Msci Nor (CN1)

London Stock Exchange
Share Price: 33,740
Bid: 33,680
Ask: 33,800
Change: 292.50 (0.87%)
Spread: 120.00 (0.36%)
Open: 33,447.5
High: 34,257.71
Low: 34,255
Yest. Close: 33,447.5
CN1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Nordic

Amundi Msci Nor Share Price
Price 33,740
Bid 33,680
Ask 33,800
Change 292.50 (0.87%)
Volume 0
Open 33,447.5
High 34,257.71
Low 34,255
Close 33,447.5
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 279
52 Week High 34,257.5
52 Week High Date 03-Jul-2019
52 Week Low 29,182.5
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msci Nor (CN1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-1913:29:0333,707.1510,911Buy*33,62533,6754mO Ordinary
Delayed publication
Historical
09-Jul-1910:37:5633,707.154,500Buy*33,62533,6752mO Ordinary
Delayed publication
Historical
09-Jul-1910:37:560.00-4,500Sell*33,62533,6750.00O Ordinary
Deletion
Delayed publication
Historical
08-Jul-1913:51:5433,807.686,836Unknown*0.000.002mO Ordinary
Delayed publication
Historical
09-Jul-1913:29:030.0010,911Sell*33,61533,6700.00O Ordinary
09-Jul-1910:37:560.004,500Sell*33,50533,5600.00O Ordinary
08-Jul-1913:51:5433,807.686,836Buy*33,57533,6602mO Ordinary
Delayed publication
Historical
05-Jul-1913:54:2433,802.9111,000Unknown*0.000.004mO Ordinary
Delayed publication
Historical
08-Jul-1913:51:540.006,836Sell*33,74533,7950.00O Ordinary
05-Jul-1913:54:2433,802.9111,000Sell*33,89533,9504mO Ordinary
Delayed publication
Historical

Directors Deals for Amundi Msci Nor (CN1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msci Nor

Login to your account

Don't have an account? Click here to register.