Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price: 136.50
Bid: 136.65
Ask: 136.90
Change: -2.20 (-1.59%)
Spread: 0.25 (0.18%)
Open: 137.55
High: 139.75
Low: 132.30
Yest. Close: 138.70
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,578m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 64.56, hitting a high of 143.7, and a low of 79.14.
Centamin PLC Share Price
Price 136.50
Bid 136.65
Ask 136.90
Change -2.20 (-1.59%)
Volume 7,315,721
Open 137.55
High 139.75
Low 132.30
Close 138.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,578m
Market Size 10,000
52 Week High 143.70
52 Week High Date 09-Aug-2019
52 Week Low 79.14
52 Week Low Date 18-Apr-2019
# Trades 2,962
Vol. Sold 3,893,173
Sold Value £5m
Vol. Bought 2,943,278
Bought Value £4m
PE Ratio 26.663
Earnings 5.119
Dividend 4.237
Yield 3.104%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:11:22136.50300,098Sell*136.65136.90409.63kO Ordinary
Delayed publication
19-Aug-1917:08:57136.5052,472Sell*136.65136.9071.62kO Ordinary
Delayed publication
19-Aug-1917:11:44136.50105,558Sell*136.65136.90144.09kO Ordinary
Delayed publication
19-Aug-1917:52:51135.339178,994Sell*136.65136.90242.25kO Ordinary
19-Aug-1917:52:36134.73654,094Sell*136.65136.9072.88kO Ordinary
19-Aug-1917:24:27135.2835,269Sell*136.65136.9047.71kO Ordinary
19-Aug-1917:20:53135.7854,145Sell*136.65136.905,628O Ordinary
19-Aug-1917:20:18134.0154,531Sell*136.65136.906,072O Ordinary
19-Aug-1917:23:15134.363994Sell*136.65136.901,336O Ordinary
19-Aug-1917:21:01137.57527Buy*136.65136.9037.15O Ordinary

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00035,960,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
12-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy177.00GBX5,350,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.