Pin to quick picksAvon Rubber Share Price (AVON)

Share Price Information for Avon Rubber (AVON)

London Stock Exchange
Share Price: 1,274.00
Bid: 1,274.00
Ask: 1,282.00
Change: -2.00 (-0.16%)
Spread: 8.00 (0.63%)
Open: 1,308.00
High: 1,308.00
Low: 1,250.00
Yest. Close: 1,276.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avon Rubber Plc Ord #1

Avon Rubber is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Rubber is part of the Aeronautics and Defence sector.

Avon Rubber Share Price
Price 1,274.00
Bid 1,274.00
Ask 1,282.00
Change -2.00 (-0.16%)
Volume 52,933
Open 1,308.00
High 1,308.00
Low 1,250.00
Close 1,276.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £395m
Market Size 1,500
52 Week High 1,485.00
52 Week High Date 27-Jul-2018
52 Week Low 1,075.00
52 Week Low Date 31-Jan-2019
# Trades 140
Vol. Sold 40,157
Sold Value £511.60k
Vol. Bought 10,632
Bought Value £135.45k
PE Ratio 18.174
Earnings 70.10
Dividend 16.02
Yield 1.257%

Recent Share Trades for Avon Rubber (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:52:001,269.98112Sell*1,274.001,282.00152.40O Ordinary
19-Jul-1916:35:291,274.0021,516Sell*1,274.001,276.00274.11kUT Uncrossing Trade
19-Jul-1916:29:391,274.003Sell*1,274.001,282.0038.22A Automatic Execution
19-Jul-1916:28:551,282.0016Buy*1,274.001,282.00205.12A Automatic Execution
19-Jul-1916:28:341,282.0018Buy*1,274.001,282.00230.76A Automatic Execution
19-Jul-1916:17:551,273.008,977Sell*1,274.001,294.00114.28kO Ordinary
19-Jul-1916:09:071,270.00120Unknown*1,266.001,274.001,524O Ordinary
19-Jul-1916:01:121,270.88116Buy*1,262.001,274.001,474O Ordinary
19-Jul-1915:59:171,262.0044Sell*1,262.001,274.00555.28A Automatic Execution
19-Jul-1915:59:171,262.0031Sell*1,262.001,274.00391.22A Automatic Execution

Directors Deals for Avon Rubber (AVON)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,428.00GBX1179
05-Jul-19Buy Nick Keveth held the position of Group Finance Director at the time of this trade. Nick Keveth1,428.00GBX119,425
05-Jun-19Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,346.00GBX1168
05-Jun-19Buy Nick Keveth held the position of Group Finance Director at the time of this trade. Nick Keveth1,346.00GBX119,414
07-May-19Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,429.90GBX1057

Login to your account

Don't have an account? Click here to register.