- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BAE Systems Share Price (BA.)
BA. Share
Price
BA. Share
News
BA. Share
Chat3
BA. Share
Trades9,721
BA.
Live RNS
BA. Share
Charts
BA. Level 2
Console
BA. Live
Share Price
BA. Broker
Ratings
BA. Directors
Deals
BA. Financial
Diary
BA.
Fundamentals
BA. Short
Positions
BA.
Media
BAE Systems Information
Share Price Information for BAE Systems (BA.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,296.00
Bid:
1,294.50
Ask:
1,295.50
Change:
9.00 (0.70%)
Spread:
1.00 (0.077%)
Open:
1,286.50
High:
1,306.00
Low:
1,281.00
Prev. Close:
1,287.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BAE Systems Share Price | |
|---|---|
| Price | 1,296.00 |
| Bid | 1,294.50 |
| Ask | 1,295.50 |
| Change | 9.00 (0.70%) |
| Volume | 7,286,301 |
| Open | 1,286.50 |
| High | 1,306.00 |
| Low | 1,281.00 |
| Prev. Close | 1,287.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.02b |
| Market Capitalisation | £39.18b |
| Market Size | 2,000 |
| 52 Week High | 1,378.00 |
| 52 Week High Date | 25-Mar-2024 |
| 52 Week Low | 883.40 |
| 52 Week Low Date | 10-Jul-2023 |
| # Trades | 9,721 |
|---|---|
| Vol. Sold | 3,134,948 |
| Sold Value | £40.63m |
| Vol. Bought | 2,747,261 |
| Bought Value | £35.59m |
| PE Ratio | 21.14192 |
| Earnings | 61.30 |
| Dividend | 28.10 |
| Yield | 2.168% |
Recent Share Trades for BAE Systems (BA.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:38:14 | 1,284.00 | 5,000 | Sell* | 1,294.50 | 1,295.50 | 64.20k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:36:54 | 1,296.00 | 184 | Buy* | 1,294.50 | 1,295.50 | 2,385 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:36:15 | 1,296.00 | 114,652 | Buy* | 1,294.50 | 1,295.50 | 1m | O Ordinary |
| 19-Apr-24 | 16:36:15 | 1,296.00 | 114,652 | Buy* | 1,294.50 | 1,295.50 | 1m | O Ordinary |
| 19-Apr-24 | 16:35:19 | 1,296.00 | 1,642,650 | Sell* | 1,294.50 | 1,295.50 | 21m | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:55 | 1,295.50 | 16 | Buy* | 1,294.50 | 1,295.50 | 207.28 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:29:50 | 1,295.50 | 1 | Buy* | 1,294.50 | 1,295.50 | 12.96 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:29:45 | 1,294.50 | 153 | Sell* | 1,294.50 | 1,295.50 | 1,981 | A Automatic Execution |
| 19-Apr-24 | 16:29:45 | 1,294.50 | 40 | Sell* | 1,294.50 | 1,295.50 | 517.80 | A Automatic Execution |
| 19-Apr-24 | 16:29:45 | 1,295.00 | 94 | Buy* | 1,294.50 | 1,295.00 | 1,217 | A Automatic Execution |
Directors Deals for BAE Systems (BA.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
| 17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
| 17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
| 17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
| 17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 |
Share Discussion for BAE Systems (BA.)
BAE Systems
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.
