Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Hiscox Fundamentals (HSX)
HSX Share
Price
HSX Share
News
HSX Share
Chat
HSX Share
Trades1,361
HSX
Live RNS
HSX Share
Charts
HSX Level 2
Console
HSX Live
Share Price
HSX Broker
Ratings
HSX Directors
Deals
HSX Financial
Diary
HSX
Fundamentals
HSX Short
Positions
HSX
Media
HSX Company
Research
HSX Company
Timeline
Hiscox Information
Share Price Information for Hiscox (HSX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,227.00
Bid:
1,230.00
Ask:
1,231.00
Change:
-22.00 (-1.76%)
Spread:
1.00 (0.081%)
Open:
1,256.00
High:
1,256.00
Low:
1,224.00
Prev. Close:
1,249.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Hiscox Market Data
| TIDM | HSX |
|---|---|
| Ticker Code | HSX.L |
| ISIN | BMG4593F1389 |
| Currency | GBX |
| Issue Country | JE |
| Sector | NMX303020 |
| Year End | 31-Dec-24 |
| Shares in Issue | 336.35m |
|---|---|
| Market Cap. | £4.13b |
| Market Size | 1,000 |
| PE Ratio | 8.427291 |
| Earnings | 145.59838 |
| Dividend | 29.68 |
| Yield | 2.419% |
| # of Trades | 1,361 |
|---|---|
| Vol Sold | 629,654 |
| Vol Bought | 233,260 |
| 52 Week High | 1,360.00 |
| 52 Week High Date | 06-Jun-2025 |
| 52 Week Low | 1,008.00 |
| 52 Week Low Date | 20-Nov-2024 |
HSX Fundamentals
| Standard | IFRS | IFRS | IFRS | IFRS | IFRS |
|---|---|---|---|---|---|
| Millions | Millions | Millions | Millions | Millions | |
| Income Statement | 31 Dec '24 | 31 Dec '23 | 31 Dec '22 | 31 Dec '21 | 31 Dec '20 |
| Revenue | 4,672.50 | 4,483.20 | 4,273.30 | 4,269.20 | 4,033.10 |
| Operating Profit / Loss | 231.80 | 244.70 | (75.70) | 240.80 | (224.20) |
| Net Interest | n/a | n/a | n/a | (50.80) | (44.00) |
| Pre Tax Profit | 685.40 | 625.90 | 275.60 | 190.80 | (268.50) |
| Post Tax Profit | 627.20 | 712.00 | 253.90 | 189.50 | (293.70) |
| Profit for the Period | 627.20 | 712.00 | 253.90 | 189.50 | (293.70) |
| Equity Holders of Parent Company | 627.20 | 712.00 | 253.90 | 189.50 | (293.70) |
| Minority Interests | n/a | n/a | n/a | n/a | n/a |
| Continuing EPS | |||||
| Earnings per Share (Basic) | 183.20USX | 162.70USX | 73.80USX | 55.30USX | (91.60USX) |
| Earnings per Share (Diluted) | 178.10USX | 201.50USX | 72.70USX | 54.70USX | (90.60USX) |
| Earnings per Share (Adjusted) | 183.20USX | 162.70USX | 73.80USX | 55.30USX | (91.60USX) |
| Continuing and Discontinued EPS | |||||
| Earnings per Share (Basic) | 183.20USX | 162.70USX | 73.80USX | 55.30USX | (91.60USX) |
| Earnings per Share (Diluted) | 178.10USX | 201.50USX | 72.70USX | 54.70USX | (90.60USX) |
| Earnings per Share (Adjusted) | 183.20USX | 162.70USX | 73.80USX | 55.30USX | (91.60USX) |
| Dividend per Share | $0.43 | $0.38 | $0.36 | $0.35 | n/a |
| Millions | Millions | Millions | Millions | Millions | |
| Balance Sheet | 31 Dec '24 | 31 Dec '23 | 31 Dec '22 | 31 Dec '21 | 31 Dec '20 |
| Non-Current Assets | |||||
| Intangible Assets | 308.80 | 323.90 | 320.40 | 313.10 | 298.90 |
| Property, Plant and Equipment | 125.60 | 130.30 | 133.10 | 90.40 | 109.40 |
| Investments | 0.80 | 0.80 | 5.60 | 5.70 | 4.90 |
| Investment Properties | n/a | n/a | n/a | n/a | n/a |
| Other Financial Assets | n/a | n/a | 5,812.10 | 6,041.30 | 6,116.80 |
| Other Non-Current Assets | n/a | n/a | n/a | n/a | n/a |
| Total Non-Current Assets | 435.20 | 455.00 | 6,271.20 | 6,450.50 | 6,530.00 |
| Current Assets | |||||
| Inventories | n/a | n/a | n/a | n/a | n/a |
| Trade and Other Receivables | 249.00 | 206.50 | 160.60 | n/a | n/a |
| Cash at Bank and in Hand | 1,227.00 | 1,437.00 | 1,350.90 | 1,300.70 | 1,577.20 |
| Current Asset Investments | n/a | n/a | n/a | n/a | n/a |
| Other Current Assets | n/a | n/a | 4.00 | 4.90 | n/a |
| Total Current Assets | 1,476.00 | 1,643.50 | 1,515.50 | 1,305.60 | 1,577.20 |
| Other Assets | 7,352.80 | 6,863.70 | 59.10 | 2,182.40 | 5,749.00 |
| Total Assets | 11,240.80 | 11,060.50 | 10,363.00 | 13,846.50 | 13,856.20 |
| Current Liabilities | |||||
| Borrowings | n/a | n/a | n/a | n/a | n/a |
| Other Current Liabilities | n/a | n/a | 393.40 | 21.30 | n/a |
| Total Current Liabilities | n/a | n/a | 393.40 | 21.30 | n/a |
| Net Current Assets | n/a | n/a | n/a | n/a | n/a |
| Non-Current Liabilities | |||||
| Borrowings | n/a | n/a | 636.20 | 746.70 | 946.70 |
| Provisions | 75.80 | 56.90 | n/a | 0.10 | 2.70 |
| Other Non-Current Liabilities | n/a | n/a | n/a | n/a | n/a |
| Total Non-Current Liabilities | 75.80 | 56.90 | 636.20 | 746.80 | 949.40 |
| Net Assets | 3,689.90 | 3,296.70 | 2,635.00 | 2,539.30 | 2,353.90 |
| Capital and Reserves | |||||
| Share Capital | 38.10 | 38.80 | 38.70 | 38.70 | 38.70 |
| Share Premium Account | 405.60 | 528.80 | 517.60 | 516.80 | 516.50 |
| Other Reserves | (207.10) | (195.20) | (220.20) | (105.30) | (86.80) |
| Retained Earnings | 3,452.20 | 2,923.20 | 2,297.80 | 2,088.00 | 1,884.40 |
| Shareholders Funds | 3,688.80 | 3,295.60 | 2,633.90 | 2,538.20 | 2,352.80 |
| Minority Interests / Other Equity | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| Total Equity | 3,689.90 | 3,296.70 | 2,635.00 | 2,539.30 | 2,353.90 |
| 31 Dec '24 | 31 Dec '23 | 31 Dec '22 | 31 Dec '21 | 31 Dec '20 | |
| Operating Margin | 4.96% | 5.46% | (1.77%) | 5.64% | (5.56%) |
| Return on Capital Employed | n/a | n/a | n/a | n/a | n/a |
| Dividend Cover | 4.25 | 4.34 | 2.05 | 1.60 | n/a |
| Dividend Yield | 3.20 | 2.80 | 2.60 | 3.20 | n/a |
| PE Ratio | 7.40 | 8.10 | 18.60 | 19.60 | n/a |
| PEG | 0.60 | 0.10 | n/a | n/a | n/a |
| Dividend per Share Growth | 14.93% | 4.17% | (4.00%) | (4.17%) | n/a |
| Net Asset Value per Share | $9.95 | $8.74 | $6.81 | $6.55 | $6.04 |
