life time chance28 Sep 2020 17:49
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
28-Sep-20 15:48:53 36.00 100,000 Unknown* 31.00 33.00 36.00k O
28-Sep-20 16:45:52 35.00 4,748 Buy* 31.00 33.00 1,662 UT
28-Sep-20 15:41:31 37.30 75,000 Buy* 31.00 33.00 27.98k O
28-Sep-20 15:40:41 38.333 87,500 Buy* 31.00 33.00 33.54k O
28-Sep-20 15:36:28 35.3577 107,408 Buy* 31.00 33.00 37.98k O
28-Sep-20 15:31:09 40.10 82,000 Buy* 31.00 33.00 32.88k O
28-Sep-20 16:30:09 33.00 17,575 Buy* 31.00 32.00 5,800 O
28-Sep-20 16:29:59 32.00 1,354 Buy* 31.00 32.00 433.28 O
28-Sep-20 16:29:54 32.50 4,000 Buy* 31.00 32.00 1,300 O
28-Sep-20 16:29:52 31.55 50,000 Buy* 31.00 32.00 15.78k O
28-Sep-20 16:29:45 31.55 2,730 Buy* 31.00 32.00 861.32 O
28-Sep-20 16:29:37 32.00 937 Buy* 31.00 32.00 299.84 O
28-Sep-20 16:29:37 31.55 6,477 Buy* 31.00 32.00 2,043 O
28-Sep-20 16:29:35 31.55 3,972 Buy* 31.00 32.00 1,253 O
28-Sep-20 16:29:34 32.00 1,543 Buy* 31.00 32.00 493.76 O
28-Sep-20 16:29:34 32.00 2,331 Buy* 31.00 32.00 745.92 O
28-Sep-20 16:29:33 32.00 3,106 Buy* 31.00 32.00 993.92 O
28-Sep-20 16:29:28 32.00 1,525 Buy* 31.00 32.00 488.00 O
28-Sep-20 16:29:28 32.00 900 Buy* 31.00 32.00 288.00 O
28-Sep-20 16:29:28 32.95 7,776 Buy* 31.00 32.00 2,562 O
28-Sep-20 16:29:27 32.00 1,547 Buy* 31.00 32.00 495.04 O
28-Sep-20 16:29:26 32.00 3,087 Buy* 31.00 32.00 987.84 O
28-Sep-20 16:29:25 32.00 2,000 Buy* 31.00 32.00 640.00 O
28-Sep-20 16:29:26 31.80 9,587 Buy* 31.00 32.00 3,049 O
28-Sep-20 16:29:18 31.5001 33,500 Buy* 31.00 32.00 10.55k O
28-Sep-20 16:29:15 31.70 15,792 Buy* 31.00 32.00 5,006 O
28-Sep-20 16:29:11 31.70 27,983 Buy* 31.00 32.00 8,871 O
28-Sep-20 16:29:07 32.00 2,500 Buy* 31.00 32.00 800.00 O
28-Sep-20 16:29:03 31.70 20,610 Buy* 31.00 32.00 6,533 O
28-Sep-20 16:28:56 31.70 6,688 Buy* 31.00 32.00 2,120 O
28-Sep-20 16:28:51 32.00 1,021 Buy* 31.00 32.00 326.72 O
28-Sep-20 16:28:45 31.351 4,000 Sell* 31.00 32.00 1,254 O
28-Sep-20 16:28:43 31.35 2,000 Sell* 31.00 32.00 627.00 O
28-Sep-20 16:28:40 32.00 8,087 Buy* 31.00 32.00 2,588 O
28-Sep-20 16:28:39 31.9999 50,000 Buy* 31.00 32.00 16.00k O
28-Sep-20 16:28:38 31.9999 15,606 Buy* 31.00 32.00 4,994 O
28-Sep-20 16:28:37 32.00 1,539 Buy* 31.00 32.00 492.48 O
28-Sep-20 16:28:36 31.9999 15,625 Buy* 31.00 32.00 5,000 O
28-Sep-20 16:28:34 31.9999 29,534 Buy* 31.00 32.00 9,451 O
28-Sep-20 16:28:33 32.00 2,000 Buy* 30.00 32.00 640.00 O
28-Sep-20 16:28:33 32.00 1,523 Buy* 30.00 32.00 487.36 O
28-Sep-20 16:28:32 31.9999 3,109 Buy* 30.00 32.00 994.88 O
28-Sep-20 16:28:31 31.9999 14,137 Buy* 30.00 32.00 4,524 O
28-Sep-20 16:28:30 31.9999 3,087 Buy* 30.00 32.00 987.84 O
28-Sep-20 16:28:30 32.00 3,100 Buy* 30.00 32.00 992.00 O
28-Sep-20 16:28:29 32.00 13,678 Buy* 30.00 32.00 4,377 O
28-Sep-20 16:28:27 31.01 606 Buy* 30.00 32.00 187.92 O
28-Sep-20 16:28:27 31.01 10,000 Buy* 30.00 32.00 3,101 O
28-Sep-20 16:28:18 31.15 3,224 Buy* 30.00 32.00 1,004 O
28-Sep-20 16:28:17 32.00 1,503 Bu