More buys, dont get mugged3 Jun 2020 15:04
Jun 3 2020, 14:03 130.00 2,500 129.00 131.00 ? £3,250.000 O
Jun 3 2020, 14:03 130.00 2,301 129.00 131.00 ? £2,991.3 O
Jun 3 2020, 14:03 130.00 1,535 129.00 131.00 ? £1,995.5 O
Jun 3 2020, 14:03 130.00 2,304 129.00 131.00 ? £2,995.2 O
Jun 3 2020, 14:03 130.25 7,669 129.00 131.00 Buy £9,988.8725 O
Jun 3 2020, 14:03 130.25 2,529 129.00 131.00 Buy £3,294.0225 O
Jun 3 2020, 14:02 129.25 1,345 129.00 131.00 Sell £1,738.4125 O
Jun 3 2020, 14:02 130.70 224 129.00 131.00 Buy £292.768 O
Jun 3 2020, 14:02 129.25 500 129.00 131.00 Sell £646.25 O
Jun 3 2020, 14:02 130.70 7,644 129.00 131.00 Buy £9,990.708 O
Jun 3 2020, 14:02 130.70 208 129.00 131.00 Buy £271.856 O
Jun 3 2020, 14:02 129.20 3,012 129.00 131.00 Sell £3,891.504 O
Jun 3 2020, 14:02 129.20 5,000 129.00 131.00 Sell £6,460.000 O
Jun 3 2020, 14:02 130.875 7,632 129.00 131.00 Buy £9,988.38 O
Jun 3 2020, 14:02 130.875 1,901 129.00 131.00 Buy £2,487.93375 O
Jun 3 2020, 14:01 129.55 2,184 129.00 131.00 Sell £2,829.372 O
Jun 3 2020, 14:01 130.875 573 129.00 131.00 Buy £749.91375 O
Jun 3 2020, 14:01 130.875 983 129.00 131.00 Buy £1,286.50125 O
Jun 3 2020, 14:01 129.50 3,300 129.00 131.00 Sell £4,273.5 O
Jun 3 2020, 14:01 129.50 2,000 129.00 131.00 Sell £2,590.000 O
Jun 3 2020, 14:01 129.50 1,300 129.00 131.00 Sell £1,683.5 O
Jun 3 2020, 14:01 130.875 1,000 129.00 131.00 Buy £1,308.75 O
Jun 3 2020, 14:01 129.50 2,500 129.00 131.00 Sell £3,237.5 O
Jun 3 2020, 14:01 130.98 8,000 129.00 131.00 Buy £10,478.4 O
Jun 3 2020, 14:01 129.50 1,000 129.00 131.00 Sell £1,295.000 O
Jun 3 2020, 14:01 129.50 3,000 129.00 131.00 Sell £3,885.000 O
Jun 3 2020, 14:01 131.00 11,250 129.00 131.00 Buy £14,737.5 O
Jun 3 2020, 14:01 129.50 3,571 129.00 131.00 Sell £4,624.445 O
Jun 3 2020, 14:01 129.50 5,092 129.00 131.00 Sell £6,594.14 O
Jun 3 2020, 14:01 129.50 1,500 129.00 131.00 Sell £1,942.5 O
Jun 3 2020, 14:00 131.00 1,000 129.00 131.00 Buy £1,310.000 O
Jun 3 2020, 14:00 131.00 610 129.00 131.00 Buy £799.1 O
Jun 3 2020, 14:00 131.00 1,526 129.00 131.00 Buy £1,999.06 O
Jun 3 2020, 14:00 129.50 1,108 129.00 131.00 Sell £1,434.86 O
Jun 3 2020, 14:00 130.00 1,000 129.00 131.00 ? £1,300.000 O
Jun 3 2020, 14:00 130.00 4,258 129.00 131.00 ? £5,535.4 O
Jun 3 2020, 14:00 130.00 1,000 129.00 130.00 Buy £1,300.000 O
Jun 3 2020, 14:00 129.50 483 129.00 130.00 ? £625.485 O
Jun 3 2020, 14:00 130.00 7,686 129.00 130.00 Buy £9,991.8 O
Jun 3 2020, 14:00 130.00 947 129.00 130.00 Buy £1,231.1 O
Jun 3 2020, 14:00 130.00 501 129.00 130.00 Buy £651.3 O
Jun 3 2020, 14:00 129.10 500 129.00 130.00 Sell £645.5 O
Jun 3 2020, 14:00 130.00 1,000 129.00 130.00 Buy £1,300.000 O
Jun 3 2020, 14:00 129.30 5,100 129.00 130.00 Sell £6,594.3 O
Jun 3 2020, 14:00 129.30 5,000 129.00 130.00 Sell £6,465.000 O
Jun 3 2020, 14:00 130.00 5,000 129.00 130.00 Buy £6,500.000 O
Jun 3 2020, 14:00 130.00 2,000 129.00 130.00 Buy £2,600.000 O
Jun 3 2020, 14:00 130.00 124,106 129.00 130.00 Buy £161,337.8 UT
Jun 3 2020, 14:00 130.00 2