Rleentless buying for the past few hours3 Jun 2020 14:59
Jun 3 2020, 13:58 129.02 1,800 128.00 130.00 Buy £2,322.36 O
Jun 3 2020, 13:58 130.00 60 128.00 130.00 Buy £78.0 O
Jun 3 2020, 13:57 130.00 770 128.00 130.00 Buy £1,001.000 O
Jun 3 2020, 13:57 129.00 486 128.00 130.00 ? £626.94 O
Jun 3 2020, 13:57 129.00 3,735 128.00 130.00 ? £4,818.15 O
Jun 3 2020, 13:57 129.00 1,200 128.00 130.00 ? £1,548.000 O
Jun 3 2020, 13:57 130.00 761 128.00 130.00 Buy £989.3 O
Jun 3 2020, 13:57 128.75 400 128.00 130.00 Sell £515.00 O
Jun 3 2020, 13:57 130.00 1,500 128.00 130.00 Buy £1,950.000 O
Jun 3 2020, 13:57 130.00 1,150 128.00 130.00 Buy £1,495.000 O
Jun 3 2020, 13:57 128.75 6,920 128.00 130.00 Sell £8,909.5 O
Jun 3 2020, 13:57 130.00 769 128.00 130.00 Buy £999.7 O
Jun 3 2020, 13:57 130.00 897 128.00 130.00 Buy £1,166.1 O
Jun 3 2020, 13:56 129.98 1,000 128.00 130.00 Buy £1,299.8 O
Jun 3 2020, 13:56 129.98 5,000 128.00 130.00 Buy £6,499.000 O
Jun 3 2020, 13:56 129.98 5,955 128.00 130.00 Buy £7,740.309 O
Jun 3 2020, 13:56 130.00 760 128.00 130.00 Buy £988.00 O
Jun 3 2020, 13:56 130.00 5,000 128.00 130.00 Buy £6,500.000 O
Jun 3 2020, 13:56 129.98 8,109 128.00 130.00 Buy £10,540.0782 O
Jun 3 2020, 13:56 130.00 298 128.00 130.00 Buy £387.4 O
Jun 3 2020, 13:56 130.00 1,000 128.00 130.00 Buy £1,300.000 O
Jun 3 2020, 13:56 129.98 5,000 128.00 130.00 Buy £6,499.000 O
Jun 3 2020, 13:56 128.40 1,714 128.00 130.00 Sell £2,200.776 O
Jun 3 2020, 13:56 129.00 310 128.00 130.00 ? £399.9 O
Jun 3 2020, 13:55 128.40 1,356 128.00 129.00 Sell £1,741.104 O
Jun 3 2020, 13:55 129.00 2,703 128.00 129.00 Buy £3,486.87 O
Jun 3 2020, 13:55 129.00 8,099 127.00 129.00 Buy £10,447.71 O
Jun 3 2020, 13:55 129.00 769 127.00 129.00 Buy £992.01 O
Jun 3 2020, 13:55 128.98 2,000 127.00 129.00 Buy £2,579.6 O
Jun 3 2020, 13:55 129.00 3,871 127.00 129.00 Buy £4,993.59 O
Jun 3 2020, 13:55 128.05 307 127.00 129.00 Buy £393.1135 O
Jun 3 2020, 13:55 128.00 2,022 127.00 129.00 ? £2,588.16 O
Jun 3 2020, 13:55 129.00 2,500 127.00 129.00 Buy £3,225.000 O
Jun 3 2020, 13:55 128.98 1,000 127.00 129.00 Buy £1,289.8 O
Jun 3 2020, 13:55 129.00 15,503 127.00 129.00 Buy £19,998.87 O
Jun 3 2020, 13:55 128.00 6,000 127.00 129.00 ? £7,680.000 O
Jun 3 2020, 13:55 129.00 4,646 127.00 129.00 Buy £5,993.34 O
Jun 3 2020, 13:55 129.00 11,064 127.00 129.00 Buy £14,272.56 O
Jun 3 2020, 13:55 128.00 1,000 127.00 129.00 ? £1,280.000 O
Jun 3 2020, 13:55 128.98 385 127.00 129.00 Buy £496.573 O
Jun 3 2020, 13:54 128.00 9,057 127.00 129.00 ? £11,592.96 O
Jun 3 2020, 13:54 128.00 683 127.00 128.00 Buy £874.24 O
Jun 3 2020, 13:54 128.00 1,486 127.00 128.00 Buy £1,902.08 O
Jun 3 2020, 13:54 128.00 2,335 127.00 128.00 Buy £2,988.8 O
Jun 3 2020, 13:54 128.00 1,623 127.00 128.00 Buy £2,077.44 O
Jun 3 2020, 13:54 127.98 1,000 127.00 128.00 Buy £1,279.8 O
Jun 3 2020, 13:54 127.98 440 126.00 128.00 Buy £563.112 O
Jun 3 2020, 13:54 127.98 500 126.00 128.00 Buy £639.9 O
Jun 3 2020, 13:54 128.00 457 126.00 128.00 Buy £584.96 O
Jun 3 2020, 13:54 127.98 1