- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xtract Directors Deals (XTR)
XTR Share
Price
XTR Share
News
XTR Share
Chat24
XTR Share
Trades47
XTR
Live RNS
XTR Share
Charts
XTR Level 2
Console
XTR Live
Share Price
XTR Broker
Ratings
XTR Directors
Deals
XTR Financial
Diary
XTR
Fundamentals
XTR Short
Positions
XTR
Media
XTR Information
Share Price Information for Xtract (XTR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.60
Bid:
5.50
Ask:
5.70
Change:
-0.05
(-0.88%)
Spread:
0.20 (3.64%)
Open:
5.65
High:
5.65
Low:
5.55
Yest. Close:
5.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Xtract (XTR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-21 | 19-Apr-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 5.70 | GBX | 1,000,000 | 12,532,266 |
| 25-Feb-21 | 25-Feb-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 5.84 | GBX | 1,000,000 | 11,532,266 |
| 28-Nov-19 | 27-Nov-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.08 | GBX | 500,000 | 10,532,266 |
| 27-Nov-19 | 26-Nov-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.09 | GBX | 500,000 | 10,032,266 |
| 26-Nov-19 | 25-Nov-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.04 | GBX | 500,000 | 9,532,266 |
| 14-Oct-19 | 11-Oct-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.09 | GBX | 1,000,000 | 9,032,266 |
| 02-Aug-19 | 02-Aug-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.11 | GBX | 1,000,000 | 8,032,266 |
| 19-Feb-19 | 19-Feb-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 2.85 | GBX | 4,614,035 | 11,646,301 |
| 28-Dec-17 | 27-Dec-17 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 2.85 | GBX | 4,614,035 | 7,032,266 |
| 31-Mar-16 | 31-Mar-16 | Notification of Holding | Sandra Platts held the position of Group COO at the time of this trade. Sandra Platts | 0.00 | 0 | 7,500 | |
| 31-Mar-16 | 31-Mar-16 | Notification of Holding | Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel | 0.00 | 0 | 7,500 | |
| 31-Dec-15 | 31-Dec-15 | Notification of Holding | Peter Moir held the position of CEO at the time of this trade. Peter Moir | 0.00 | 0 | 8,000,000 | |
| 22-Jul-15 | 22-Jul-15 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 0.29 | GBX | 3,500,000 | 89,706,897 |
| 22-Jul-15 | 21-Jul-15 | Buy | Nelson Jan held the position of CEO at the time of this trade. Nelson Jan | 0.28 | GBX | 1,753,737 | 1,753,737 |
| 22-Apr-15 | 21-Apr-15 | Notification of Holding | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 0.00 | 0 | 86,206,897 | |
| 19-Mar-15 | 18-Mar-15 | Notification of Holding | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 0.00 | 0 | 86,206,897 | |
| 09-Feb-15 | 09-Feb-15 | Notification of Holding | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 0.00 | 0 | 86,206,897 | |
| 05-Feb-15 | 05-Feb-15 | Notification of Holding | Colin Bird held the position of Non-Executive Chairman at the time of this trade. Colin Bird | 0.00 | 0 | 86,206,897 | |
| 19-Dec-11 | 15-Dec-11 | Buy | Paul David Butcher held the position of Independent Non-Executive Director at the time of this trade. Paul David Butcher | 1.94 | GBX | 257,506 | 257,506 |
| 13-Sep-11 | 13-Sep-11 | Notification of Holding | Paul David Butcher held the position of Independent Non-Executive Director at the time of this trade. Paul David Butcher | 0.00 | 0 | 0 | |
| 13-Sep-11 | 13-Sep-11 | Placing | Jeremy Kane held the position of Non-Executive Director at the time of this trade. Jeremy Kane | 1.25 | GBX | 8,470,000 | 8,862,300 |
| 13-Sep-11 | 13-Sep-11 | Placing | Peter Moir held the position of CEO at the time of this trade. Peter Moir | 1.25 | GBX | 8,000,000 | 8,000,000 |
| 13-Sep-11 | 13-Sep-11 | Placing | Alan Hume held the position of Group Finance Director at the time of this trade. Alan Hume | 1.25 | GBX | 8,000,000 | 8,000,000 |
| 13-Sep-11 | 13-Sep-11 | Placing | George Watkins CBE held the position of Non-Executive Chairman at the time of this trade. George Watkins CBE | 1.25 | GBX | 1,600,000 | 1,600,000 |
| 12-Jan-10 | 12-Jan-10 | Buy | Andrew John Gowdy Morrison held the position of CEO at the time of this trade. Andrew John Gowdy Morrison | 2.75 | GBX | 500,000 | 2,500,000 |
| 07-Jul-09 | 07-Jul-09 | Buy | Mark Nichols held the position of Non-Executive Director at the time of this trade. Mark Nichols | 3.50 | GBX | 650,000 | 2,920,000 |
| 28-Apr-09 | 28-Apr-09 | Buy | Andrew John Gowdy Morrison held the position of CEO at the time of this trade. Andrew John Gowdy Morrison | 1.60 | GBX | 500,000 | 2,000,000 |
| 09-Mar-09 | 06-Mar-09 | Buy | Mark Nichols held the position of Non-Executive Director at the time of this trade. Mark Nichols | 0.60 | GBX | 1,600,000 | 2,920,000 |
| 03-Nov-08 | 31-Oct-08 | Buy | Mark Nichols held the position of Non-Executive Director at the time of this trade. Mark Nichols | 1.00 | GBX | 500,000 | 2,920,000 |
| 24-Jul-08 | 24-Jul-08 | Buy | Andrew John Gowdy Morrison held the position of CEO at the time of this trade. Andrew John Gowdy Morrison | 1.60 | GBX | 500,000 | 2,000,000 |
| 23-Jan-08 | 22-Jan-08 | Buy | Andrew John Gowdy Morrison held the position of CEO at the time of this trade. Andrew John Gowdy Morrison | 3.00 | GBX | 500,000 | 2,000,000 |
| 17-Jul-07 | 16-Jul-07 | Buy | Andrew John Gowdy Morrison held the position of CEO at the time of this trade. Andrew John Gowdy Morrison | 6.85 | GBX | 500,000 | 2,000,000 |