- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tesco Directors Deals (TSCO)
TSCO Share
Price
TSCO Share
News
TSCO Share
Chat
TSCO Share
Trades374
TSCO
Live RNS
TSCO Share
Charts
TSCO Level 2
Console
TSCO Live
Share Price
TSCO Broker
Ratings
TSCO Directors
Deals
TSCO Financial
Diary
TSCO
Fundamentals
TSCO Short
Positions
TSCO
Media
Tesco Information
Share Price Information for Tesco (TSCO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
284.10
Bid:
284.10
Ask:
284.30
Change:
1.90 (0.67%)
Spread:
0.20 (0.07%)
Open:
283.80
High:
285.00
Low:
283.20
Prev. Close:
282.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Tesco (TSCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-15 | 27-Mar-15 | Buy | Alan Stewart held the position of CFO at the time of this trade.Alan Stewart | 237.54 | GBX | 47 | 47 |
| 30-Mar-15 | 27-Mar-15 | Buy | Dave Lewis held the position of CEO at the time of this trade.Dave Lewis | 237.54 | GBX | 46 | 139 |
| 02-Mar-15 | 27-Feb-15 | Buy | Alan Stewart held the position of CFO at the time of this trade.Alan Stewart | 246.23 | GBX | 44 | - |
| 02-Mar-15 | 27-Feb-15 | Buy | Dave Lewis held the position of CEO at the time of this trade.Dave Lewis | 246.23 | GBX | 45 | 93 |
| 02-Feb-15 | 30-Jan-15 | Buy | Dave Lewis held the position of CEO at the time of this trade.Dave Lewis | 225.53 | GBX | 48 | 48 |
| 05-Jan-15 | 02-Jan-15 | Buy | Dave Lewis held the position of CEO at the time of this trade.Dave Lewis | 189.61 | GBX | 58 | - |
| 19-Aug-14 | 15-Aug-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 249.93 | GBX | 44 | 1,899,060 |
| 21-Jul-14 | 18-Jul-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 284.63 | GBX | 39 | 1,899,016 |
| 10-Jul-14 | 04-Jul-14 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 289.37 | GBX | 2,437 | 166,810 |
| 08-Jul-14 | 04-Jul-14 | Buy | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 290.71 | GBX | 381 | - |
| 08-Jul-14 | 04-Jul-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 290.71 | GBX | 604 | - |
| 23-Jun-14 | 20-Jun-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 290.27 | GBX | 38 | - |
| 03-Jun-14 | 23-May-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 307.15 | GBX | 651 | - |
| 03-Jun-14 | 23-May-14 | Buy | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 307.15 | GBX | 651 | - |
| 02-Jun-14 | 23-May-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 307.15 | GBX | 651 | - |
| 02-Jun-14 | 23-May-14 | Buy | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 307.15 | GBX | 651 | - |
| 27-May-14 | 23-May-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 304.59 | GBX | 36 | - |
| 24-Apr-14 | 22-Feb-14 | Notification of Holding | Stuart J Chambers held the position of Non-Executive Director at the time of this trade.Stuart J Chambers | - | - | - | - |
| 24-Apr-14 | 22-Feb-14 | Notification of Holding | Jacqueline Tammenoms Bakker held the position of Non-Executive Director at the time of this trade.Jacqueline Tammenoms Bakker | - | - | - | - |
| 31-Mar-14 | 28-Mar-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 297.97 | GBX | 37 | - |
| 03-Mar-14 | 28-Feb-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 329.17 | GBX | 34 | - |
| 04-Feb-14 | 03-Feb-14 | Exercise of Option | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 311.00 | GBX | 1,077 | - |
| 04-Feb-14 | 03-Feb-14 | Exercise of Option | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 311.00 | GBX | 1,077 | - |
| 03-Feb-14 | 31-Jan-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 320.92 | GBX | 34 | - |
| 17-Jan-14 | 15-Jan-14 | Buy | Richard Broadbent held the position of Non-Executive Chairman at the time of this trade.Richard Broadbent | 331.22 | GBX | 10,000 | - |
| 14-Jan-14 | 13-Jan-14 | Notification of Holding | Mark Armour held the position of Non-Executive Director at the time of this trade.Mark Armour | 326.10 | GBX | 25,000 | - |
| 07-Jan-14 | 03-Jan-14 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 330.70 | GBX | 33 | - |
| 31-Dec-13 | 20-Dec-13 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 331.77 | GBX | 943 | - |
| 24-Dec-13 | 20-Dec-13 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 330.15 | GBX | 151 | - |
| 24-Dec-13 | 20-Dec-13 | Buy Dividends | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 330.15 | GBX | 235 | - |
| 09-Dec-13 | 06-Dec-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 332.98 | GBX | 33 | - |
| 11-Nov-13 | 08-Nov-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 366.38 | GBX | 30 | - |
| 14-Oct-13 | 11-Oct-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 358.78 | GBX | 31 | - |
| 16-Sep-13 | 13-Sep-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 371.56 | GBX | 30 | - |
| 19-Aug-13 | 16-Aug-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 367.29 | GBX | 30 | - |
| 22-Jul-13 | 19-Jul-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 369.98 | GBX | 29 | - |
| 11-Jul-13 | 05-Jul-13 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 343.17 | GBX | 1,939 | - |
| 11-Jul-13 | 11-Jul-13 | Notification of Holding | Gareth Bullock held the position of Non-Executive Director at the time of this trade.Gareth Bullock | 350.50 | GBX | 25,000 | - |
| 08-Jul-13 | 05-Jul-13 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 343.78 | GBX | 296 | - |
| 08-Jul-13 | 05-Jul-13 | Buy Dividends | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 343.78 | GBX | 436 | - |
| 24-Jun-13 | 21-Jun-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 336.95 | GBX | 33 | - |
| 28-May-13 | 24-May-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 382.75 | GBX | 29 | - |
| 28-May-13 | 24-May-13 | Transfer From | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | - | - | 423 | - |
| 28-May-13 | 24-May-13 | Transfer From | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | - | - | 423 | - |
| 29-Apr-13 | 26-Apr-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 367.24 | GBX | 30 | - |
| 26-Apr-13 | 25-Apr-13 | Buy | Olivia Garfield held the position of Non-Executive Director at the time of this trade.Olivia Garfield | 365.20 | GBX | 4,086 | - |
| 04-Apr-13 | 02-Apr-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 385.55 | GBX | 28 | - |
| 04-Mar-13 | 01-Mar-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 372.30 | GBX | 30 | - |
| 05-Feb-13 | 04-Feb-13 | Buy | Deanna Oppenheimer held the position of Non-Executive Director at the time of this trade.Deanna Oppenheimer | 5.65 | USD | 52,500 | - |
| 04-Feb-13 | 01-Feb-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 359.22 | GBX | 30 | - |