- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSP Group Directors Deals (SSPG)
SSPG Share
Price
SSPG Share
News2
SSPG Share
Chat4
SSPG Share
Trades972
SSPG
Live RNS
SSPG Share
Charts
SSPG Level 2
Console
SSPG Live
Share Price
SSPG Broker
Ratings
SSPG Directors
Deals
SSPG Financial
Diary
SSPG
Fundamentals
SSPG Short
Positions1
SSPG
Media
SSP Group Information
Share Price Information for SSP Group (SSPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.40
Bid:
200.40
Ask:
200.80
Change:
1.50 (0.75%)
Spread:
0.40 (0.20%)
Open:
197.30
High:
201.40
Low:
196.70
Prev. Close:
199.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for SSP Group (SSPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
| 07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 28 | 1,816,237 |
| 07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
| 08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
| 08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 28 | 1,816,153 |
| 20-Dec-23 | 19-Dec-23 | Sell | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 235.80 | GBX | 150 | 1,816,013 |
| 06-Dec-23 | 06-Dec-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 28 | 1,816,163 |
| 06-Dec-23 | 06-Dec-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 229.00 | GBX | 55 | 1,816,163 |
| 07-Nov-23 | 06-Nov-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 32 | 1,816,025 |
| 07-Nov-23 | 06-Nov-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 194.20 | GBX | 64 | 1,816,025 |
| 16-Oct-23 | 13-Oct-23 | Buy | Judy Vezmar held the position of Independent Non-Executive Director at the time of this trade.Judy Vezmar | 192.16 | GBX | 6,800 | 26,340 |
| 09-Oct-23 | 06-Oct-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 31 | 1,815,833 |
| 09-Oct-23 | 06-Oct-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 197.80 | GBX | 63 | 1,815,833 |
| 29-Sep-23 | 28-Sep-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 201.95 | GBX | 36,879 | 1,815,739 |
| 28-Sep-23 | 28-Sep-23 | Buy | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 199.30 | GBX | 75,000 | 776,924 |
| 07-Sep-23 | 06-Sep-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 228.00 | GBX | 28 | 1,778,860 |
| 07-Sep-23 | 06-Sep-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 228.00 | GBX | 55 | 1,778,860 |
| 05-Sep-23 | 04-Sep-23 | Buy | Mike Clasper held the position of Chairman at the time of this trade.Mike Clasper | 232.54 | GBX | 59,500 | 239,580 |
| 07-Aug-23 | 07-Aug-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 26 | 1,778,777 |
| 07-Aug-23 | 07-Aug-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 241.80 | GBX | 52 | 1,778,777 |
| 07-Jul-23 | 06-Jul-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 25 | 1,778,699 |
| 07-Jul-23 | 06-Jul-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 244.80 | GBX | 51 | 1,778,699 |
| 06-Jun-23 | 06-Jun-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 23 | 1,778,623 |
| 06-Jun-23 | 06-Jun-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 272.40 | GBX | 46 | 1,778,623 |
| 31-May-23 | 30-May-23 | Buy | Tim Lodge held the position of Independent Non-Executive Director at the time of this trade.Tim Lodge | 264.48 | GBX | 4,840 | 21,160 |
| 09-May-23 | 09-May-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 257.60 | GBX | 48 | 1,778,554 |
| 09-May-23 | 09-May-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 24 | 1,778,554 |
| 13-Apr-23 | 12-Apr-23 | Sell | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 247.20 | GBX | 19,545 | 701,924 |
| 13-Apr-23 | 11-Apr-23 | Transfer From | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | - | - | 41,469 | 701,924 |
| 06-Apr-23 | 06-Apr-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 25 | 1,778,482 |
| 06-Apr-23 | 06-Apr-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 253.00 | GBX | 50 | 1,778,482 |
| 07-Mar-23 | 06-Mar-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 259.40 | GBX | 48 | 1,778,382 |
| 07-Mar-23 | 06-Mar-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 24 | 1,778,382 |
| 06-Feb-23 | 06-Feb-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 269.90 | GBX | 46 | 1,778,310 |
| 06-Feb-23 | 06-Feb-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 23 | 1,778,310 |
| 06-Jan-23 | 06-Jan-23 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 241.20 | GBX | 52 | 1,778,241 |
| 06-Jan-23 | 06-Jan-23 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 26 | 1,778,241 |
| 07-Nov-22 | 07-Nov-22 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 29 | 1,778,163 |
| 07-Nov-22 | 07-Nov-22 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 217.80 | GBX | 58 | 1,778,163 |
| 07-Oct-22 | 06-Sep-22 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 30 | 1,778,018 |
| 07-Oct-22 | 06-Sep-22 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 209.60 | GBX | 59 | 1,778,018 |
| 07-Oct-22 | 08-Aug-22 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 25 | 1,778,018 |
| 07-Oct-22 | 08-Aug-22 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 252.90 | GBX | 50 | 1,778,018 |
| 06-Oct-22 | 06-Oct-22 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 201.30 | GBX | 62 | 1,777,854 |
| 06-Oct-22 | 06-Oct-22 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 31 | 1,777,854 |
| 07-Jul-22 | 06-Jul-22 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 26 | 1,777,761 |
| 07-Jul-22 | 06-Jul-22 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 237.50 | GBX | 53 | 1,777,761 |
| 16-Jun-22 | 14-Jun-22 | Buy | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 228.51 | GBX | 50,000 | 680,000 |
| 06-Jun-22 | 06-Jun-22 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | - | - | 23 | 1,777,682 |
| 06-Jun-22 | 06-Jun-22 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 269.10 | GBX | 46 | 1,777,682 |