Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. On The Beach Share Price
  4. On The Beach Directors Deals

Pin to quick picksOn The Beach Directors Deals (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.00
Bid: 151.00
Ask: 151.60
Change: -3.40 (-2.20%)
Spread: 0.60 (0.397%)
Open: 152.20
High: 152.20
Low: 150.40
Prev. Close: 154.40
OTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

12

Directors Deals for On The Beach (OTB)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2425-Mar-24SellRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook156.00GBX38,33348,267
27-Mar-2425-Mar-24BuyRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook155.00GBX38,33348,267
06-Dec-2306-Dec-23BuyZoe Harris held the position of Executive Director at the time of this trade.Zoe Harris141.98GBX37,19843,258
06-Dec-2306-Dec-23BuyJon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald141.98GBX7,4067,406
06-Dec-2306-Dec-23BuyShaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton141.98GBX36,450133,089
14-Aug-2311-Aug-23BuySimon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper88.09GBX2,823,86212,521,226
22-Mar-2321-Mar-23SellElaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell146.12GBX6,91311,447
22-Mar-2321-Mar-23BuyElaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell142.31GBX6,91311,447
28-Feb-2324-Feb-23Transfer FromZoe Harris held the position of Executive Director at the time of this trade.Zoe Harris--204,208204,208
28-Feb-2324-Feb-23Transfer FromShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton--176,980273,619
28-Feb-2324-Feb-23Transfer FromSimon Cooper held the position of CEO at the time of this trade.Simon Cooper--138,88310,507,244
13-Jan-2312-Jan-23SellShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton176.06GBX13,06196,639
29-Dec-2223-Dec-22SellShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton149.40GBX4,207109,700
29-Dec-2223-Dec-22SellShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton151.26GBX30,766109,700
29-Dec-2223-Dec-22Exercise of OptionShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton--104,644109,700
23-Dec-2221-Dec-22BuyShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton153.31GBX36,99940,029
23-Dec-2221-Dec-22BuySimon Cooper held the position of CEO at the time of this trade.Simon Cooper153.31GBX29,0339,985,951
14-Dec-2213-Dec-22BuySimon Cooper held the position of CEO at the time of this trade.Simon Cooper117.91GBX288,5879,956,918
23-Aug-2219-Aug-22BuySimon Cooper held the position of CEO at the time of this trade.Simon Cooper129.54GBX1,530,1419,379,744
09-Jul-2109-Jul-21PlacingSimon Cooper held the position of CEO at the time of this trade.Simon Cooper330.00GBX30,3035,815,302
09-Jul-2109-Jul-21PlacingShaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton330.00GBX3,0303,030
09-Jul-2109-Jul-21PlacingElaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell330.00GBX3,03011,447
09-Jul-2109-Jul-21PlacingJustine Greening held the position of Independent Non-Executive Director at the time of this trade.Justine Greening330.00GBX3,6363,636
09-Jul-2109-Jul-21PlacingDavid Kelly held the position of Senior Independent Director at the time of this trade.David Kelly330.00GBX3,0307,228
09-Jul-2109-Jul-21PlacingRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook330.00GBX2,29748,267
22-Dec-2018-Dec-20SellSimon Cooper held the position of CEO at the time of this trade.Simon Cooper360.00GBX3,900,0005,784,999
27-May-2027-May-20PlacingDavid Kelly held the position of Senior Independent Director at the time of this trade.David Kelly257.50GBX3,8837,228
27-May-2027-May-20PlacingRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook257.50GBX7,63745,970
27-May-2027-May-20PlacingPaul Meehan held the position of Chief Finance Officer at the time of this trade.Paul Meehan257.50GBX3,88326,105
27-May-2027-May-20PlacingElaine O'Donnell held the position of Non-Executive Director at the time of this trade.Elaine O'Donnell257.50GBX3,8838,417
27-May-2027-May-20PlacingSimon Cooper held the position of CEO at the time of this trade.Simon Cooper257.50GBX388,3509,684,999
16-May-1916-May-19BuyElaine O'Donnell held the position of Non-Executive Director at the time of this trade.Elaine O'Donnell438.60GBX2,2672,267
16-May-1916-May-19BuyElaine O'Donnell held the position of Non-Executive Director at the time of this trade.Elaine O'Donnell438.60GBX2,267-
04-Apr-1902-Apr-19BuyRichard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook420.00GBX38,33338,333
21-Nov-1820-Nov-18BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff394.28GBX266,920
24-Oct-1822-Oct-18BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff420.93GBX236,920
21-Sep-1820-Sep-18BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff490.12GBX216,897
21-Aug-1820-Aug-18BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff466.50GBX216,876
22-Nov-1720-Nov-17BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff394.75GBX266,719
27-Oct-1727-Oct-17Transfer FromKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff--13,45013,714
27-Oct-1727-Oct-17SellKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff427.25GBX7,0216,693
24-Oct-1720-Oct-17BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff443.87GBX22264
22-Sep-1720-Sep-17BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff417.62GBX24242
22-Aug-1721-Aug-17BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff435.60GBX23218
21-Feb-1720-Feb-17BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff295.34GBX34195
24-Jan-1720-Jan-17BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff270.69GBX37161
21-Dec-1620-Dec-16BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff276.86GBX36124
20-Dec-1620-Dec-16SellWendy Parry held the position of CFO at the time of this trade.Wendy Parry240.00GBX1,000,0003,149,943
20-Dec-1620-Dec-16SellSimon Cooper held the position of CEO at the time of this trade.Simon Cooper240.00GBX2,832,7389,296,649
22-Nov-1621-Nov-16BuyKirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff228.24GBX4388

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.