- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Lloyds Directors Deals (LLOY)
LLOY Share
Price
LLOY Share
News
LLOY Share
Chat
LLOY Share
Trades12,162
LLOY
Live RNS
LLOY Share
Charts
LLOY Level 2
Console
LLOY Live
Share Price
LLOY Broker
Ratings
LLOY Directors
Deals
LLOY Financial
Diary
LLOY
Fundamentals
LLOY Short
Positions
LLOY
Media
LLOY Information
Share Price Information for Lloyds (LLOY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.935
Bid:
36.015
Ask:
36.035
Change:
-0.52
(-1.43%)
Spread:
0.02 (0.06%)
Open:
36.215
High:
36.78
Low:
35.715
Yest. Close:
36.455
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Lloyds (LLOY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-21 | 11-Jan-21 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 122 | 23,593,600 | |
| 12-Jan-21 | 11-Jan-21 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 36.83 | GBX | 408 | 23,593,600 |
| 17-Dec-20 | 17-Dec-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 36.83 | GBX | 377,738 | 23,593,070 |
| 17-Dec-20 | 17-Dec-20 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 36.83 | GBX | 181,314 | 3,454,344 |
| 10-Dec-20 | 09-Dec-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 120 | 23,215,332 | |
| 10-Dec-20 | 09-Dec-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 37.20 | GBX | 403 | 23,215,332 |
| 10-Nov-20 | 09-Nov-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 164 | 23,214,809 | |
| 10-Nov-20 | 09-Nov-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 27.37 | GBX | 548 | 23,214,809 |
| 02-Nov-20 | 30-Oct-20 | Buy | Robin Budenberg held the position of Independent Director at the time of this trade. Robin Budenberg | 28.10 | GBX | 500,000 | 500,000 |
| 22-Sep-20 | 21-Sep-20 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 24.11 | GBX | 277,026 | 3,273,030 |
| 22-Sep-20 | 21-Sep-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 24.11 | GBX | 577,138 | 23,213,411 |
| 10-Sep-20 | 09-Sep-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 26.46 | GBX | 472 | 11,106,408 |
| 10-Sep-20 | 09-Sep-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 26.46 | GBX | 567 | 22,636,273 |
| 10-Sep-20 | 09-Sep-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 170 | 22,636,273 | |
| 10-Sep-20 | 09-Sep-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 170 | 11,106,578 | |
| 11-Aug-20 | 10-Aug-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 161 | 11,106,408 | |
| 11-Aug-20 | 10-Aug-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 27.79 | GBX | 540 | 22,635,214 |
| 11-Aug-20 | 10-Aug-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 27.79 | GBX | 450 | 11,106,408 |
| 11-Aug-20 | 10-Aug-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 161 | 22,635,536 | |
| 04-Aug-20 | 03-Aug-20 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 26.87 | GBX | 1,000,000 | 2,996,004 |
| 31-Jul-20 | 31-Jul-20 | Buy | James Lupton held the position of Independent Director at the time of this trade. James Lupton | 26.20 | GBX | 1,000,000 | 1,700,000 |
| 10-Jul-20 | 09-Jul-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 30.72 | GBX | 488 | 22,634,382 |
| 10-Jul-20 | 09-Jul-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 146 | 22,634,674 | |
| 10-Jul-20 | 09-Jul-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 30.72 | GBX | 407 | 11,105,797 |
| 10-Jul-20 | 09-Jul-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 146 | 11,105,797 | |
| 23-Jun-20 | 22-Jun-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 207,378 | 11,104,952 | |
| 23-Jun-20 | 22-Jun-20 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 0.00 | 210,297 | 1,996,004 | |
| 23-Jun-20 | 22-Jun-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 438,119 | 22,633,894 | |
| 10-Jun-20 | 09-Jun-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 122 | 22,195,775 | |
| 10-Jun-20 | 09-Jun-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 36.88 | GBX | 407 | 22,195,653 |
| 10-Jun-20 | 08-Jun-20 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 0.00 | 60,435 | 1,785,707 | |
| 10-Jun-20 | 09-Jun-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 122 | 10,897,574 | |
| 10-Jun-20 | 09-Jun-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 36.88 | GBX | 339 | 10,897,574 |
| 13-May-20 | 11-May-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 143 | 10,897,113 | |
| 13-May-20 | 11-May-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 31.29 | GBX | 399 | 10,896,827 |
| 13-May-20 | 11-May-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 143 | 22,195,246 | |
| 13-May-20 | 11-May-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 31.29 | GBX | 479 | 22,195,246 |
| 14-Apr-20 | 09-Apr-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 141 | 22,194,624 | |
| 14-Apr-20 | 09-Apr-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 31.80 | GBX | 393 | 10,896,287 |
| 14-Apr-20 | 09-Apr-20 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 141 | 10,896,428 | |
| 14-Apr-20 | 09-Apr-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 31.80 | GBX | 471 | 22,194,624 |
| 23-Mar-20 | 20-Mar-20 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 32.49 | GBX | 202,707 | 10,895,894 |
| 23-Mar-20 | 20-Mar-20 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 32.49 | GBX | 205,562 | 1,725,272 |
| 23-Mar-20 | 20-Mar-20 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 32.49 | GBX | 428,254 | 22,194,483 |
| 17-Mar-20 | 16-Mar-20 | Buy | James Lupton held the position of Independent Director at the time of this trade. James Lupton | 33.20 | GBX | 250,000 | 700,000 |
| 12-Mar-20 | 11-Mar-20 | Buy | Sarah Legg held the position of Non-Executive Director at the time of this trade. Sarah Legg | 41.98 | GBX | 45,000 | 200,000 |
| 12-Mar-20 | 12-Mar-20 | Buy | Sarah Legg held the position of Non-Executive Director at the time of this trade. Sarah Legg | 40.09 | GBX | 155,000 | 200,000 |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 197,988 | 21,766,229 | |
| 10-Mar-20 | 06-Mar-20 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 325,292 | 21,766,229 | |
| 10-Mar-20 | 06-Mar-20 | Sell | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 49.48 | GBX | 301,025 | 21,766,229 |