- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Lloyds Directors Deals (LLOY)
LLOY Share
Price
LLOY Share
News
LLOY Share
Chat64
LLOY Share
Trades45,870
LLOY
Live RNS
LLOY Share
Charts
LLOY Level 2
Console
LLOY Live
Share Price
LLOY Broker
Ratings
LLOY Directors
Deals
LLOY Financial
Diary
LLOY
Fundamentals
LLOY Short
Positions
LLOY
Media
LLOY Information
Share Price Information for Lloyds (LLOY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
64.33
Bid:
64.48
Ask:
64.53
Change:
3.21
(5.25%)
Spread:
0.05 (0.08%)
Open:
69.80
High:
69.99
Low:
64.22
Yest. Close:
61.12
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Lloyds (LLOY)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Dec-19 | Buy | Sara V Weller held the position of Independent Director at the time of this trade. Sara V Weller | 60.63 | GBX | 32,988 | 372,988 |
| 09-Dec-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 73 | 11,410,936 | |
| 09-Dec-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 61.47 | GBX | 204 | 11,410,936 |
| 09-Dec-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 73 | 20,834,525 | |
| 09-Dec-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 61.47 | GBX | 244 | 20,834,525 |
| 11-Nov-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 79 | 11,410,455 | |
| 11-Nov-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 56.28 | GBX | 222 | 11,410,376 |
| 11-Nov-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 79 | 20,834,208 | |
| 11-Nov-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 56.28 | GBX | 267 | 20,834,050 |
| 09-Oct-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 88 | 11,410,154 | |
| 09-Oct-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 50.98 | GBX | 245 | 11,410,154 |
| 09-Oct-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 88 | 20,833,783 | |
| 09-Oct-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 50.98 | GBX | 294 | 20,833,783 |
| 30-Sep-19 | Sell | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 54.79 | GBX | 182,112 | 20,833,401 |
| 16-Sep-19 | Buy Dividends | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 54.07 | GBX | 9,632 | 602,834 |
| 11-Sep-19 | Sell | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 53.06 | GBX | 93,930 | 21,015,513 |
| 11-Sep-19 | Sell | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 53.06 | GBX | 83,298 | 21,109,443 |
| 11-Sep-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 93,930 | 21,109,443 | |
| 11-Sep-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 261,946 | 21,109,443 | |
| 11-Sep-19 | Sell | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 31,562 | 11,409,821 | |
| 11-Sep-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 35,591 | 11,409,821 | |
| 11-Sep-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 123,987 | 11,409,821 | |
| 11-Sep-19 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 0.00 | 125,734 | 593,202 | |
| 09-Sep-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 89 | 11,281,805 | |
| 09-Sep-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 50.04 | GBX | 250 | 11,281,716 |
| 09-Sep-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 89 | 20,836,865 | |
| 09-Sep-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 50.04 | GBX | 300 | 20,836,865 |
| 09-Aug-19 | Transfer To | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 90 | 11,281,466 | |
| 09-Aug-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 49.76 | GBX | 251 | 11,281,466 |
| 09-Aug-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 90 | 20,836,476 | |
| 09-Aug-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 49.76 | GBX | 301 | 20,836,476 |
| 07-Aug-19 | Buy | Amanda Mackenzie OBE held the position of Non-Executive Director at the time of this trade. Amanda Mackenzie OBE | 50.34 | GBX | 63,567 | 0 |
| 01-Aug-19 | Sell | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 52.64 | GBX | 384,733 | 467,468 |
| 01-Aug-19 | Exercise of option | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 0.00 | 818,172 | 467,468 | |
| 01-Aug-19 | Sell | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 52.76 | GBX | 6,750,000 | 20,836,085 |
| 09-Jul-19 | Transfer From | George Culmer held the position of CFO at the time of this trade. George Culmer | 0.00 | 77 | 11,685,482 | |
| 09-Jul-19 | Buy | George Culmer held the position of CFO at the time of this trade. George Culmer | 57.71 | GBX | 216 | 11,685,405 |
| 09-Jul-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 77 | 11,280,964 | |
| 09-Jul-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 57.71 | GBX | 217 | 11,280,964 |
| 09-Jul-19 | Transfer From | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 0.00 | 77 | 27,586,085 | |
| 09-Jul-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 57.71 | GBX | 260 | 27,586,008 |
| 27-Jun-19 | Sell | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 56.60 | GBX | 374,554 | 27,585,748 |
| 14-May-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 323 | 11,239,676 | |
| 09-May-19 | Transfer From | George Culmer held the position of CFO at the time of this trade. George Culmer | 0.00 | 72 | 11,558,996 | |
| 09-May-19 | Buy | George Culmer held the position of CFO at the time of this trade. George Culmer | 61.81 | GBX | 202 | 11,558,996 |
| 09-May-19 | Buy | George Culmer held the position of CFO at the time of this trade. George Culmer | 61.81 | GBX | 202 | 11,558,996 |
| 09-May-19 | Transfer From | George Culmer held the position of CFO at the time of this trade. George Culmer | 0.00 | 323 | 11,558,520 | |
| 09-May-19 | Transfer From | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 0.00 | 72 | 11,239,950 | |
| 09-May-19 | Buy | Juan Colombás held the position of COO at the time of this trade. Juan Colombás | 61.81 | GBX | 202 | 11,239,950 |
| 09-May-19 | Buy | Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio | 61.81 | GBX | 242 | 28,167,027 |