- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Grainger plc Directors Deals (GRI)
GRI Share
Price
GRI Share
News
GRI Share
Chat
GRI Share
Trades327
GRI
Live RNS
GRI Share
Charts
GRI Level 2
Console
GRI Live
Share Price
GRI Broker
Ratings
GRI Directors
Deals
GRI Financial
Diary
GRI
Fundamentals
GRI Short
Positions
GRI
Media
Grainger plc Information
Share Price Information for Grainger plc (GRI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
249.50
Bid:
249.50
Ask:
250.50
Change:
-2.00 (-0.80%)
Spread:
1.00 (0.401%)
Open:
248.00
High:
252.00
Low:
247.50
Prev. Close:
251.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for Grainger plc (GRI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
| 04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
| 07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
| 07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
| 06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
| 06-Feb-24 | 02-Feb-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 259.00 | GBX | 114 | 1,049,385 |
| 09-Jan-24 | 05-Jan-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 260.00 | GBX | 116 | 2,068 |
| 09-Jan-24 | 05-Jan-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 260.00 | GBX | 116 | 1,049,271 |
| 06-Dec-23 | 04-Dec-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 262.00 | GBX | 114 | 1,836 |
| 06-Dec-23 | 04-Dec-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 262.00 | GBX | 114 | 1,049,155 |
| 06-Nov-23 | 03-Nov-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 255.00 | GBX | 118 | 1,722 |
| 06-Nov-23 | 03-Nov-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 255.00 | GBX | 118 | 1,049,041 |
| 06-Oct-23 | 03-Oct-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 227.00 | GBX | 132 | 1,604 |
| 06-Oct-23 | 03-Oct-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 227.00 | GBX | 132 | 1,048,923 |
| 29-Sep-23 | 28-Sep-23 | Transfer To | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | - | - | 112,900 | 1,472 |
| 07-Sep-23 | 05-Sep-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 234.00 | GBX | 128 | 114,372 |
| 07-Sep-23 | 05-Sep-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 234.00 | GBX | 128 | 1,048,791 |
| 08-Aug-23 | 04-Aug-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 247.00 | GBX | 120 | 114,244 |
| 08-Aug-23 | 04-Aug-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 247.00 | GBX | 122 | 1,048,663 |
| 05-Jul-23 | 03-Jul-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 230.00 | GBX | 132 | 114,124 |
| 05-Jul-23 | 03-Jul-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 230.00 | GBX | 130 | 1,048,541 |
| 07-Jun-23 | 06-Jun-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 118 | 113,992 |
| 07-Jun-23 | 06-Jun-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 118 | 1,048,411 |
| 05-May-23 | 03-May-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 256.00 | GBX | 118 | 113,874 |
| 05-May-23 | 03-May-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 256.00 | GBX | 118 | 1,048,293 |
| 06-Apr-23 | 03-Apr-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 233.00 | GBX | 128 | 113,638 |
| 06-Apr-23 | 03-Apr-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 233.00 | GBX | 128 | 1,048,175 |
| 07-Mar-23 | 03-Mar-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 254.80 | GBX | 118 | 113,510 |
| 07-Mar-23 | 03-Mar-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 254.80 | GBX | 118 | 1,048,047 |
| 15-Feb-23 | 15-Feb-23 | Buy | Michael Brodtman held the position of Non-Executive Director at the time of this trade.Michael Brodtman | 257.80 | GBX | 7,716 | 7,716 |
| 07-Feb-23 | 03-Feb-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 267.80 | GBX | 112 | 113,392 |
| 07-Feb-23 | 03-Feb-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 267.80 | GBX | 112 | 1,047,929 |
| 07-Feb-23 | 03-Feb-23 | Buy | Carol Hui held the position of Independent Non-Executive Director at the time of this trade.Carol Hui | 270.00 | GBX | 5,000 | 5,000 |
| 10-Jan-23 | 06-Jan-23 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 251.10 | GBX | 120 | 1,047,817 |
| 10-Jan-23 | 06-Jan-23 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 251.10 | GBX | 118 | 113,280 |
| 07-Dec-22 | 05-Dec-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 244.20 | GBX | 122 | 1,047,697 |
| 07-Dec-22 | 05-Dec-22 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 244.20 | GBX | 124 | 113,162 |
| 07-Nov-22 | 03-Nov-22 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 225.40 | GBX | 132 | 113,162 |
| 07-Nov-22 | 03-Nov-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 225.40 | GBX | 132 | 1,047,575 |
| 11-Oct-22 | 03-Oct-22 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 230.40 | GBX | 130 | 113,030 |
| 11-Oct-22 | 03-Oct-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 230.40 | GBX | 132 | 1,047,443 |
| 29-Sep-22 | 28-Sep-22 | Buy | Rob Wilkinson held the position of Independent Non-Executive Director at the time of this trade.Rob Wilkinson | 217.86 | GBX | 23,288 | 44,288 |
| 06-Sep-22 | 05-Sep-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 261.40 | GBX | 114 | 1,047,311 |
| 08-Aug-22 | 03-Aug-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 295.30 | GBX | 102 | 1,047,197 |
| 05-Jul-22 | 01-Jul-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 280.00 | GBX | 106 | 1,047,095 |
| 08-Jun-22 | 06-Jun-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 303.00 | GBX | 100 | 1,046,989 |
| 06-May-22 | 03-May-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 288.00 | GBX | 104 | 1,046,889 |
| 07-Apr-22 | 05-Apr-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 303.00 | GBX | 98 | 1,046,785 |
| 07-Mar-22 | 03-Mar-22 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 281.20 | GBX | 106 | 1,046,687 |
| 18-Feb-22 | 16-Feb-22 | Sell | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 290.10 | GBX | 247,503 | 1,046,581 |