- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLS Holdings Directors Deals (CLI)
CLI Share
Price
CLI Share
News1
CLI Share
Chat
CLI Share
Trades156
CLI
Live RNS1
CLI Share
Charts
CLI Level 2
Console
CLI Live
Share Price
CLI Broker
Ratings
CLI Directors
Deals
CLI Financial
Diary
CLI
Fundamentals
CLI Short
Positions
CLI
Media
CLS Holdings Information
Share Price Information for CLS Holdings (CLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.80
Bid:
82.50
Ask:
83.00
Change:
0.30 (0.36%)
Spread:
0.50 (0.606%)
Open:
84.50
High:
84.50
Low:
82.50
Prev. Close:
82.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Directors Deals for CLS Holdings (CLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Anna L K Seeley held the position of Deputy Chairman at the time of this trade.Anna L K Seeley | - | - | - | 12,237 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Christopher (Chris) Jarvis held the position of Non-Executive Director at the time of this trade.Christopher (Chris) Jarvis | - | - | - | 48,440 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | William Holland held the position of Non-Executive Director at the time of this trade.William Holland | - | - | - | 7,500 |
| 08-Dec-20 | 04-Dec-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 67 | 189,082 |
| 08-Dec-20 | 04-Dec-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 67 | 78,814 |
| 08-Dec-20 | 04-Dec-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 223.00 | GBX | 67 | 78,814 |
| 08-Dec-20 | 04-Dec-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 223.00 | GBX | 67 | 189,082 |
| 11-Nov-20 | 06-Nov-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 195.50 | GBX | 77 | 78,680 |
| 11-Nov-20 | 06-Nov-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 195.50 | GBX | 77 | 188,948 |
| 11-Nov-20 | 06-Nov-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 77 | 78,680 |
| 11-Nov-20 | 06-Nov-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 77 | 188,948 |
| 08-Oct-20 | 06-Oct-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 73 | 78,526 |
| 08-Oct-20 | 06-Oct-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 206.70 | GBX | 73 | 188,721 |
| 08-Oct-20 | 06-Oct-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 73 | 188,794 |
| 08-Oct-20 | 06-Oct-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 206.70 | GBX | 73 | 78,526 |
| 10-Sep-20 | 07-Sep-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 70 | 78,380 |
| 10-Sep-20 | 07-Sep-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 70 | 188,648 |
| 10-Sep-20 | 07-Sep-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 213.70 | GBX | 70 | 78,310 |
| 10-Sep-20 | 07-Sep-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 213.70 | GBX | 70 | 188,648 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 205.90 | GBX | 10,000 | 173,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 207.40 | GBX | 5,000 | 188,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 207.40 | GBX | 5,000 | 188,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 205.70 | GBX | 5,000 | 173,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 209.20 | GBX | 5,000 | 188,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 206.40 | GBX | 5,000 | 173,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 207.50 | GBX | 5,000 | 188,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 207.10 | GBX | 5,000 | 173,298 |
| 13-Aug-20 | 12-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 208.20 | GBX | 5,000 | 173,298 |
| 12-Aug-20 | 07-Aug-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 77 | 78,240 |
| 12-Aug-20 | 07-Aug-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 77 | 143,298 |
| 12-Aug-20 | 07-Aug-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 194.40 | GBX | 77 | 143,144 |
| 12-Aug-20 | 07-Aug-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 194.40 | GBX | 77 | 78,240 |
| 14-Jul-20 | 09-Jul-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 191.80 | GBX | 78 | 78,086 |
| 14-Jul-20 | 09-Jul-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 191.80 | GBX | 78 | 142,989 |
| 14-Jul-20 | 09-Jul-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 78 | 143,067 |
| 14-Jul-20 | 09-Jul-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 78 | 78,086 |
| 15-Jun-20 | 11-Jun-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 74 | 77,930 |
| 15-Jun-20 | 11-Jun-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 74 | 142,911 |
| 15-Jun-20 | 11-Jun-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 203.40 | GBX | 74 | 77,930 |
| 15-Jun-20 | 11-Jun-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 203.40 | GBX | 74 | 142,911 |
| 13-May-20 | 12-May-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 80 | 142,763 |
| 13-May-20 | 12-May-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 80 | 77,782 |
| 13-May-20 | 12-May-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 186.50 | GBX | 80 | 77,782 |
| 13-May-20 | 12-May-20 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 186.50 | GBX | 80 | 142,683 |
| 06-May-20 | 05-May-20 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 188.20 | GBX | 10,000 | 77,622 |
| 01-May-20 | 29-Apr-20 | Sell | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 209.86 | GBX | 59,238 | 67,622 |
| 01-May-20 | 25-Apr-20 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | - | - | 126,860 | 233,148 |
| 14-Apr-20 | 09-Apr-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 68,523 | 169,999 |
| 14-Apr-20 | 09-Apr-20 | Sell | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 233.75 | GBX | 27,556 | 142,443 |
| 06-Apr-20 | 01-Apr-20 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | - | - | 294 | 101,476 |