Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alphawave Ip Share Price
  4. Alphawave Ip Directors Deals

Pin to quick picksAlphawave Ip Directors Deals (AWE)

Alphawave Ip Information

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.60
Bid: 116.20
Ask: 116.40
Change: 2.20 (1.91%)
Spread: 0.20 (0.172%)
Open: 115.40
High: 117.60
Low: 111.00
Prev. Close: 115.40
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

12

Directors Deals for Alphawave Ip (AWE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2416-Feb-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca153.40GBX25,28444,316
23-Jan-2422-Jan-24BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca129.75GBX15,41319,032
07-Dec-2306-Dec-23SellMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca117.20GBX48,7803,619
27-Feb-2324-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja89.98GBX800,00096,275,358
24-Feb-2323-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja90.66GBX1,200,00095,475,358
24-Feb-2322-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja90.54GBX300,00095,475,358
22-Feb-2321-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja91.82GBX122,93293,975,358
22-Feb-2320-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja94.11GBX100,00093,975,358
20-Feb-2317-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja94.14GBX200,00093,752,426
15-Feb-2313-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja95.00GBX600,00093,552,426
14-Feb-2313-Feb-23BuyRosalind Singleton held the position of Independent Non-Executive Director at the time of this trade.Rosalind Singleton95.83GBX20,75250,713
13-Feb-2310-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja95.27GBX35,36992,952,426
13-Feb-2309-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja94.90GBX99,82792,952,426
03-Feb-2301-Feb-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja95.00GBX500,00092,817,230
03-Feb-2331-Jan-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja95.00GBX135,08792,817,230
31-Jan-2330-Jan-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja95.82GBX500,00092,182,143
31-Jan-2327-Jan-23BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja96.23GBX155,48592,182,143
25-Nov-2222-Nov-22BuyRosalind Singleton held the position of Independent Non-Executive Director at the time of this trade.Rosalind Singleton113.50GBX22,00029,961
19-Oct-2218-Oct-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja112.83GBX348,17991,526,658
18-Oct-2217-Oct-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja110.67GBX1,829,87191,178,479
17-Oct-2214-Oct-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja111.32GBX520,63689,348,608
17-Oct-2214-Oct-22BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca115.75GBX1,6171,617
21-Jul-2219-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja121.75GBX13,09488,827,972
19-Jul-2218-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja121.84GBX538,86789,406,225
18-Jul-2215-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja120.96GBX121,80988,328,491
15-Jul-2214-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja119.80GBX43,03688,206,682
14-Jul-2213-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja119.23GBX154,49388,163,646
13-Jul-2211-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja126.99GBX10,00088,009,153
11-Jul-2208-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja127.62GBX52,48087,999,153
07-Jul-2206-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja127.85GBX200,00087,894,193
06-Jul-2205-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja128.98GBX32,30487,694,193
05-Jul-2201-Jul-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja130.24GBX128,49614,052,467
01-Jul-2230-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja136.05GBX330,00013,923,971
29-Jun-2229-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja138.88GBX19,69013,593,971
20-Jun-2217-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja139.52GBX387,66813,574,281
17-Jun-2216-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja144.51GBX1,100,00013,186,613
16-Jun-2215-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja151.82GBX33,79512,086,613
15-Jun-2214-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja152.98GBX235,70012,052,818
14-Jun-2213-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja152.73GBX200,00011,817,118
13-Jun-2210-Jun-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja159.03GBX15,67311,617,118
26-May-2225-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja157.82GBX426,85911,601,445
23-May-2223-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja159.62GBX448,31911,174,586
19-May-2217-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja142.99GBX500,00010,726,267
13-May-2212-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja136.98GBX1,282,83810,226,267
12-May-2211-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja146.16GBX626,4808,943,429
11-May-2210-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja131.21GBX2,500,00010,226,267
11-May-2209-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja121.36GBX500,0008,316,949
10-May-2209-May-22BuySehat Sutardja held the position of Executive Director at the time of this trade.Sehat Sutardja121.36GBX500,0005,316,949
04-Nov-2103-Nov-21BuyMichelle Senecal de Fonseca held the position of Independent Non-Executive Director at the time of this trade.Michelle Senecal de Fonseca191.12GBX2,002-
25-Oct-2122-Oct-21BuyRosalind Singleton held the position of Independent Non-Executive Director at the time of this trade.Rosalind Singleton251.21GBX7,9617,961

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.