Register
Login:
Share:
Email Facebook Twitter

Add Max Petrol to quick picks

Max Petrol Share Price (MXP)



Share Price Information for Max Petrol (MXP)


Share Price: 1.27Bid: 1.26Ask: 1.30Change: 0.00 (0.00%)No Movement on Max Petrol
Spread: 0.04Spread as %: 3.17%Open: 1.23High: 1.27Low: 1.23Yesterday’s Close: 1.27
InfoGet Live Streaming Prices for MXP - Click here to start your 30 day FREE trial today.


Max Petroleum Plc Ord 0.01P

Max Petrol is listed in the FTSE AIM All-Share
Max Petrol is part of the Oil & Gas Producers sector




Intraday Max Petrol Share Chart




Share Price SpacerPrice
1.27

Share Price SpacerBid
1.26

Share Price SpacerAsk
1.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,177,811

Share Price SpacerOpen
1.23

Share Price SpacerHigh
1.27

Share Price SpacerLow
1.23

Share Price SpacerClose
1.27

Share Price SpacerCurrency
GBX

3 Month Max Petrol Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,175.31m £27.63m 200,000

52 Week High 4.30 52 Week High Date 2-OCT-2013
52 Week Low 1.02 52 Week Low Date 9-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 317,862 1,859,949 -0.556 -2.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:35:06
1.27
37,774
Sell* 
1.27
1.33
479.73
UT 
Trade Type:
Uncrossing Trade

01-Sep-14
14:52:19
1.32
1,514,242
Buy* 
1.26
1.30
19.99k
Trade Type:
Ordinary

01-Sep-14
14:16:18
1.244
21,100
Sell* 
1.23
1.30
262.48
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Max Petrol trades >>

Directors Deals for Max Petrol (MXP)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
Michael B Young held the position of Finance Director at Max Petroleum at the time of this trade.
 Michael B Young
19.9GBX155,0960
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
James J. Emme held the position of Senior Vice President at Max Petroleum at the time of this trade.
 James J. Emme
19.9GBX155,0960
05-Sep-08Buy
Trade Notifier Information for Max Petroleum
Mark L Johnson held the position of CEO at Max Petroleum at the time of this trade.
 Mark L Johnson
29GBX60,000160000
View more Max Petrol directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 19:55
shareking1
target
1.27
No Opinion

Max could be a takeover target for madrid based energy firm Repsol they have a 3billion war chest.hope so
Fri 15:53
TheRobster
Hondo
1.22
No Opinion

Mate, in my head, even the voices hear voices! ;-)
Fri 15:47
Hondo
Oh dear
1.22
No Opinion

Hearing rumours? Do you hear voices in your head too?
Fri 14:08
get_rich_quick
RE: Oh dear...
1.22
No Opinion

I can't help but wonder but you seem to take some pleasure from that prospect.
Fri 13:21
TheRobster
Oh dear...
1.29
No Opinion

Hearing rumours that AGR Energy have walked away from the deal and that Sberbank have moved to foreclose on Max. Looks like the end folks.... :-/
Thu 08:04
Bill7
Robster
1.33
No Opinion

Good morning, Yes this is true , but as things are i would rather see some blue £20K as sells as i am sure you to would which tends to lighten ones mood on this share

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Max Petrol (MXP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.