Register
Login:
Share:
Email Facebook Twitter

Add Max Petrol to quick picks

Max Petrol Share Price (MXP)



Share Price Information for Max Petrol (MXP)


Share Price: 0.785Bid: 0.77Ask: 0.80Change: 0.005 (+0.64%)Riser - Max Petrol
Spread: 0.03Spread as %: 3.90%Open: 0.77High: 0.785Low: 0.77Yesterday’s Close: 0.78
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Max Petroleum Plc Ord 0.01P

Max Petrol is listed in the FTSE AIM All-Share
Max Petrol is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.785

Share Price SpacerBid
0.77

Share Price SpacerAsk
0.80

Share Price SpacerChange
0.64%0.005

Share Price SpacerVolume
74,868

Share Price SpacerOpen
0.77

Share Price SpacerHigh
0.785

Share Price SpacerLow
0.77

Share Price SpacerClose
0.78

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,175.31m £17.08m 200,000

52 Week High 4.01 52 Week High Date 7-NOV-2013
52 Week Low 0.68 52 Week Low Date 27-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 73,422 1,446 -0.344 -2.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
15:17:14
0.771
800
Sell* 
0.77
0.80
6.17
Trade Type:
Ordinary

31-Oct-14
14:13:51
0.771
11,618
Sell* 
0.77
0.80
89.57
Trade Type:
Ordinary

31-Oct-14
12:47:47
0.7924
500
Buy* 
0.77
0.80
3.96
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Max Petrol trades >>

Directors Deals for Max Petrol (MXP)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
Michael B Young held the position of Finance Director at Max Petroleum at the time of this trade.
 Michael B Young
19.9GBX155,0960
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
James J. Emme held the position of Senior Vice President at Max Petroleum at the time of this trade.
 James J. Emme
19.9GBX155,0960
05-Sep-08Buy
Trade Notifier Information for Max Petroleum
Mark L Johnson held the position of CEO at Max Petroleum at the time of this trade.
 Mark L Johnson
29GBX60,000160000
View more Max Petrol directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 11:16
georgesaa
AGR Deal
0.80
No Opinion

I reckon the way the Directors are trying to hawk this around, the AGR deal and the family behind it will not provide the easy going lifestyle that the BOD have enjoyed up to now! they will work or be out on their ears.......... I mean of course that the BOD are looking to maximise the share holder value for all of us !
Thu 08:56
TheRobster
MavD
0.81
No Opinion

I did wonder if a buy-out is now more likely, it'll be at a pittance but probably a good deal for shareholders considering the current price and risks! I don't know what's taking so long with the AGR deal, there is obviously some major sticking points but there is no info from either of them saying what it is. If I was the Kaz Government I'd prefer that NUR1 was drilled by someone else, someone with a good track record! But yes it will be drilled at some point, by someone.
Thu 08:16
MaverickD
Still
0.81
No Opinion

Here and holding. We are producing and news is reporting a rebound in the oil price. Production is taking longer to ramp up but repayments are being made. I can see the offer being voted though or indeed a counter offer for 100% now coming in at perhaps 80m which is a bargain for the acreage. NUR-1 can only be drilled with someone with some money and that is the facts. Need 20m to complete, but I think everyone would like this to be completed - could well be transformational. I have my ticket - just waiting for the draw.
Thu 07:04
jndavid490
mxp
0.81
No Opinion

Will never have money to drill deep?
Tue 11:18
Andydiff
TheRobster
0.70
No Opinion

you hang around here like a bad smell for someone who claims not to be invested. Are you sure you are not shorting?
Tue 10:55
oldi
oversold
0.74
No Opinion

can see this ticking up now....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Max Petrol (MXP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.