Login:
Share:
Email Facebook Twitter

Add Max Petrol to quick picks

Max Petrol Share Price (MXP)



Share Price Information for Max Petrol (MXP)


Share Price: 1.28Bid: 1.26Ask: 1.30Change: -0.01 (-0.78%)Faller - Max Petrol
Spread: 0.04Spread as %: 3.17%Open: 1.28High: 1.28Low: 1.26Yesterday’s Close: 1.29
InfoGet Live Streaming Prices for MXP - Click here to start your 30 day FREE trial today.


Max Petroleum Plc Ord 0.01P

Max Petrol is listed in the FTSE AIM All-Share
Max Petrol is part of the Oil & Gas Producers sector




Intraday Max Petrol Share Chart


Intraday Max Petrol Share Price Chart


Share Price SpacerPrice
1.28

Share Price SpacerBid
1.26

Share Price SpacerAsk
1.30

Share Price SpacerChange
-0.78%-0.01

Share Price SpacerVolume
632,149

Share Price SpacerOpen
1.28

Share Price SpacerHigh
1.28

Share Price SpacerLow
1.26

Share Price SpacerClose
1.29

Share Price SpacerCurrency
GBX

3 Month Max Petrol Share Graph


3 Month Max Petrol Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,175.31m £27.84m 200,000

52 Week High 4.40 52 Week High Date 29-MAY-2013
52 Week Low 1.20 52 Week Low Date 20-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 478,163 153,986 -2.429 -0.53 0.00 0.00


London South East Users info for Max Petrol


Users who watch MXP also watch: Victoria Oil, Empyrean,

Users who hold MXP also hold: Victoria Oil, Range Res., Royal Bank Scot, Matra, Gulf Keystone


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:02:14
1.29
100,000
Buy* 
1.26
1.30
1,290
Trade Type:
Ordinary

17-Apr-14
15:39:10
1.26
72,000
Sell* 
1.26
1.30
907.20
Trade Type:
Ordinary

17-Apr-14
15:30:52
1.26
2,149
Sell* 
1.26
1.30
27.08
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Max Petrol trades >>

Directors Deals for Max Petrol (MXP)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
Michael B Young held the position of Finance Director at Max Petroleum at the time of this trade.
 Michael B Young
19.9GBX155,0960
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
James J. Emme held the position of Senior Vice President at Max Petroleum at the time of this trade.
 James J. Emme
19.9GBX155,0960
05-Sep-08Buy
Trade Notifier Information for Max Petroleum
Mark L Johnson held the position of CEO at Max Petroleum at the time of this trade.
 Mark L Johnson
29GBX60,000160000
View more Max Petrol directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:45
TheRobster
Mav
1.26
No Opinion

I suppose we can hope that Uytas is commercial, or something. Seems unlikely though.
Today 00:06
MaverickD
Robster
1.29
No Opinion

We sort of agree on something - we are overdue an upate lol
Wed 11:14
TheRobster
.
1.27
No Opinion

To be fair we are overdue an update. I don't expect it to be any good once it arrives though. :P
Wed 10:12
Dangelous
Hmmm
1.27
No Opinion

I'll show my arse in fenwicks window if that happens mav haha
Wed 10:03
TheRobster
MavD
1.27
No Opinion

Volume is low, SP pretty stable, no news. Keep dreaming those dreams. ;-)
Wed 08:48
MaverickD
Break
1.29
No Opinion

I think having a look at the sp over the last few days it looks like an upside move is on the cards. Further RNS on production soon I feel

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Max Petrol (MXP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.