Login:
Share:
Email Facebook Twitter

Add Max Petrol to quick picks

Max Petrol Share Price (MXP)



Share Price Information for Max Petrol (MXP)


Share Price: 1.245Bid: 1.22Ask: 1.27Change: 0.04 (+3.32%)Riser - Max Petrol
Spread: 0.05Spread as %: 4.10%Open: 1.24High: 1.245Low: 1.22Yesterday’s Close: 1.205

Max Petroleum Plc Ord 0.01P

Max Petrol is listed in the FTSE AIM All-Share
Max Petrol is part of the Oil & Gas Producers sector




Intraday Max Petrol Share Chart


Intraday Max Petrol Share Price Chart


Share Price SpacerPrice
1.245

Share Price SpacerBid
1.22

Share Price SpacerAsk
1.27

Share Price SpacerChange
3.32%0.04

Share Price SpacerVolume
1,269,094

Share Price SpacerOpen
1.24

Share Price SpacerHigh
1.245

Share Price SpacerLow
1.22

Share Price SpacerClose
1.205

Share Price SpacerCurrency
GBX

3 Month Max Petrol Share Graph


3 Month Max Petrol Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,175.31m £27.08m 200,000

52 Week High 4.40 52 Week High Date 29-MAY-2013
52 Week Low 1.20 52 Week Low Date 23-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 695,092 524,002 -2.362 -0.53 0.00 0.00


London South East Users info for Max Petrol


Users who watch MXP also watch: Victoria Oil, Empyrean,

Users who hold MXP also hold: Victoria Oil, Range Res., Royal Bank Scot, Matra, Gulf Keystone


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:33:02
1.23
500,000
Sell* 
1.22
1.27
6,150
Trade Type:
Ordinary

24-Apr-14
16:11:09
1.22
50,000
Sell* 
1.20
1.27
610.00
Trade Type:
Automatic execution

24-Apr-14
16:09:44
1.245
50,000
Buy* 
1.22
1.27
622.50
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Max Petrol trades >>

Directors Deals for Max Petrol (MXP)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
Michael B Young held the position of Finance Director at Max Petroleum at the time of this trade.
 Michael B Young
19.9GBX155,0960
06-Jan-10Buy
Trade Notifier Information for Max Petroleum
James J. Emme held the position of Senior Vice President at Max Petroleum at the time of this trade.
 James J. Emme
19.9GBX155,0960
05-Sep-08Buy
Trade Notifier Information for Max Petroleum
Mark L Johnson held the position of CEO at Max Petroleum at the time of this trade.
 Mark L Johnson
29GBX60,000160000
View more Max Petrol directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:28
ivorbiggun
My only hope
1.22
Hold

Is that they do the same as my other bottom drawer share, nighthawk. Had those for ages, since they were 20p, took part in the rights issue and now after many years my holding is more than the collective cost. Longshot i know, but now worth so little i may as well hold.
Today 14:27
TheRobster
MAX
1.24
No Opinion

Share price performance has been beyond sh.it for 2+ years now. Can't see any reason this will change in the future tbh.
Wed 22:42
jmkone
RE: Definitely
1.21
No Opinion

I have to agree with your diagnoses
Wed 16:10
ivorbiggun
Definitely
1.24
No Opinion

My worst share, good news =mxp down, bad news= mxp down more, market up= mxp down, market down = mxp down, robster buys back in = mxp tanks. Gla ;0)
Wed 14:54
maybeoneday
RE: .
1.24
No Opinion

No.. Expect this to fall below 1p soon
Wed 14:11
TheRobster
.
1.24
No Opinion

Did you really expect anything else???

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Max Petrol (MXP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.