Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Intercontinental Hotels Share Price (IHG)



Share Price Information for Intercontinental Hotels (IHG)


Share Price: 4,291.00Bid: 4,291.00Ask: 4,292.00Change: -9.00 (-0.21%)Faller - Intercon. Hotel
Spread: 1.00Spread as %: 0.02%Open: 4,300.00High: 4,309.00Low: 4,281.00Yesterday’s Close: 4,300.00

Intercontinental Hotels Group Plc Ord 19 17/21P

Intercontinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Intercontinental Hotels is part of the Tourism and Leisure sector






Share Price SpacerPrice
4291.00

Share Price SpacerBid
4291.00

Share Price SpacerAsk
4292.00

Share Price SpacerChange
-0.21%-9.00

Share Price SpacerVolume
448,576

Share Price SpacerOpen
4,300.00

Share Price SpacerHigh
4,309.00

Share Price SpacerLow
4,281.00

Share Price SpacerClose
4,300.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 189.99m £8,152.47m 500

52 Week High 4,312.00 52 Week High Date 17-MAY-2017
52 Week Low 2,504.00 52 Week Low Date 16-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,009 349,340 97,553 28.397 151.11 50.51 1.18


London South East Users info for Intercontinental Hotels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-17
17:06:48
4,296.556
356
Buy* 
4,291.00
4,292.00
15.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-May-17
17:00:07
4,292.4752
6,110
Buy* 
4,291.00
4,292.00
262.27k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-May-17
16:57:06
4,293.7458
20,230
Buy* 
4,291.00
4,292.00
868.62k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Intercontinental Hotels trades >>

Directors Deals for Intercontinental Hotels (IHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Mar-17Sell
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
3840.22GBX11,00059387
24-Feb-17Transfer From
Trade Notifier Information for InterContinental Hotels Group
Richard Solomons held the position of CEO at InterContinental Hotels Group at the time of this trade.
 Richard Solomons
011,439118532
24-Feb-17Transfer From
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
01,83670387
View more Intercontinental Hotels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Apr '17DoublePlusSpecial Div.3,936.00No Opinion
Bought this last year because of the special dividend and made quite a handsome profit before selling out. Seems like this could repeat but will the consolidation be as favourable?
18 Aug '16psinkerPrice3,335.00No Opinion
You would have thought it was a done deal given the recent price increase. I'm long but would be tempted to put a bet on the downside if I was brave enough. Probably for the best I'm not.
7 Aug '16APAcquisitionsSunday Times3,174.00Buy
article - Chinese mulling £7bn bid - about 3500p per share.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Intercontinental Hotels (IHG) >>

Please login or register to post a message on Share Chat.





Intercontinental Hotels Group Plc Ord 19 17/21P home pageWebsite: Intercontinental Hotels Group Plc Ord 19 17/21P
Website Description: InterContinental Hotels Group PLC - Homepage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.