Register
Login:
Share:
Email Facebook Twitter




Add Intercontinental Hotels to quick picks

Intercontinental Hotels Share Price (IHG)



Share Price Information for Intercontinental Hotels (IHG)


Share Price: 2,597.00Bid: 2,596.00Ask: 2,598.00Change: -44.00 (-1.67%)Faller - Intercon. Hotel
Spread: 2.00Spread as %: 0.08%Open: 2,634.00High: 2,646.00Low: 2,595.00Yesterday’s Close: 2,641.00

Intercontinental Hotels Group Plc Ord 15 265/329P

Intercontinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Intercontinental Hotels is part of the Travel & Leisure sector






Share Price SpacerPrice
2597.00

Share Price SpacerBid
2596.00

Share Price SpacerAsk
2598.00

Share Price SpacerChange
-1.67%-44.00

Share Price SpacerVolume
661,550

Share Price SpacerOpen
2,634.00

Share Price SpacerHigh
2,646.00

Share Price SpacerLow
2,595.00

Share Price SpacerClose
2,641.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.12m £6,131.96m 750

52 Week High 2,967.00 52 Week High Date 29-APR-2015
52 Week Low 2,085.00 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,598 444,708 216,623 25.535 101.71 42.90 1.65


London South East Users info for Intercontinental Hotels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Jul-15
17:07:48
2,597.00
3,000
 
2,596.00
2,598.00
77.91k
Trade Type:
Ordinary
Deletion

02-Jul-15
16:45:14
2,597.00
1,218
 
2,596.00
2,598.00
31.63k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

02-Jul-15
16:42:32
2,597.00
320
 
2,596.00
2,598.00
8,310
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Intercontinental Hotels trades >>

Directors Deals for Intercontinental Hotels (IHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-15Sell
Trade Notifier Information for InterContinental Hotels Group
Tracy Robbins held the position of Executive Vice President at InterContinental Hotels Group at the time of this trade.
 Tracy Robbins
2632GBX28,047183997
30-Mar-15Notification of Holding
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
00114736
27-Feb-15Sell
Trade Notifier Information for InterContinental Hotels Group
Richard Solomons held the position of CEO at InterContinental Hotels Group at the time of this trade.
 Richard Solomons
2639GBX47,617595689
View more Intercontinental Hotels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Jun '15
MY21
City AM
2,735.00
No Opinion

U.K. hotel stay costs £76 more than in Europe: The cost of staying in a hotel in the U.K. for business travellers is £76 more expensive than in Europe, as the weakening euro makes a visit to the continent more appealing, a new study of released yesterday shows.
7 Jun '15
MY21
Sunday Times
2,689.00
No Opinion

Reubens check in: Two billionaire brothers have taken control of the Grosvenor House in London and two other luxury hotels in New York through an $850 million (£550 million) debt deal.
30 Apr '15
MY21
FT
2,844.00
No Opinion

Cheng family strikes $2.4 billion HK hotel deal with Abu Dhabi: Hong Kong’s Cheng family has teamed up with Abu Dhabi in a joint venture that values three of the territory’s prime hotels at $2.4 billion
24 Apr '15
MY21
Qatar buys Hotels
2,813.00
No Opinion

Qatar buys Claridge's from Barclay brothers Deal ends four years of litigation over control of group including The Berkeley and Connaught
17 Apr '15
MY21
Reuters
2,722.00
No Opinion

- Shares in Intercontinental Hotel Group turned positive in late trade on Friday, with traders citing market chatter that the hotel firm could be subject to a bid from a U.S. firm. The hotelier spiked as much as 1.1 percent higher, before closing up 0.2 percent at 2,722p, well off its session low at 2,684.5p. The company traded twice its 90-day average volume. InterContinental Hotel Group declined to comment on the speculation. (Reporting by Alistair Smout; Editing by Lionel Laurent)
12 Mar '15
MY21
City AM
2,613.00
No Opinion

Hyatt Hotels eyeing up purchase of luxury Grosvenor House Hotel: Hyatt Hotels is considering purchasing the Grosvenor House Hotel in London, after the landmark building was put up for sale earlier this month.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Intercontinental Hotels (IHG) >>
Please Login or Register to post messages



Intercontinental Hotels Group Plc Ord 15 265/329P home pageWebsite: Intercontinental Hotels Group Plc Ord 15 265/329P
Website Description: InterContinental Hotels Group PLC - Homepage



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.