Register
Login:
Share:
Email Facebook Twitter

Add Intercontinental Hotels to quick picks

Intercontinental Hotels Share Price (IHG)



Share Price Information for Intercontinental Hotels (IHG)


Share Price: 2,369.00Bid: 2,360.00Ask: 2,362.00Change: 0.00 (0.00%)No Movement on Intercon. Hotel
Spread: 2.00Spread as %: 0.08%Open: 2,361.00High: 2,390.00Low: 2,359.00Yesterday’s Close: 2,369.00
InfoGet Live Streaming Prices for IHG - Click here to start your 30 day FREE trial today.


Intercontinental Hotels Group Plc Ord 15 265/329P

Intercontinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Intercontinental Hotels is part of the Travel & Leisure sector






Share Price SpacerPrice
2369.00

Share Price SpacerBid
2360.00

Share Price SpacerAsk
2362.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
688,669

Share Price SpacerOpen
2,361.00

Share Price SpacerHigh
2,390.00

Share Price SpacerLow
2,359.00

Share Price SpacerClose
2,369.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.12m £5,593.61m 1,000

52 Week High 2,494.00 52 Week High Date 24-JUL-2014
52 Week Low 1,780.00 52 Week Low Date 5-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,706 436,398 251,873 25.592 92.57 46.80 1.98


London South East Users info for Intercontinental Hotels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:36:54
2,369.00
1,020
Buy* 
2,360.00
2,362.00
24.16k
AC 
Trade Type:
Automatic trade at the close price

31-Oct-14
16:36:52
2,369.00
1,200
Buy* 
2,360.00
2,362.00
28.43k
AC 
Trade Type:
Automatic trade at the close price

31-Oct-14
16:36:52
2,369.00
2,500
Buy* 
2,360.00
2,362.00
59.23k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Intercontinental Hotels trades >>

Directors Deals for Intercontinental Hotels (IHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-14Sell
Trade Notifier Information for InterContinental Hotels Group
Tracy Robbins held the position of Executive Vice President at InterContinental Hotels Group at the time of this trade.
 Tracy Robbins
2309.71GBX30,000258756
06-Jun-14Notification of Holding
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
00126895
28-Feb-14Sell
Trade Notifier Information for InterContinental Hotels Group
Kirk Kinsell held the position of Regional President at InterContinental Hotels Group at the time of this trade.
 Kirk Kinsell
1940GBX38,378302669
View more Intercontinental Hotels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Oct '14
mitpat474
RE: Hotel News
2,257.00
No Opinion

That area is not great in terms of luxury hotel from a business prospect. Intercontinental london Westminister right next door (left the chain for Hilton now) was not really selling rooms aggressively @ £300-400 as the big brother hotel Park Lane does. All IMO.
15 Sep '14
MY21
Hotel News
2,349.00
No Opinion

Malmaison front runner to buy £10,000 a night London hotel: The Malmaison hotel group has emerged as the front runner to buy the original Scotland Yard headquarters, which is being transformed into a £10,000-a-night luxury hotel.
14 Sep '14
MY21
Claridge's news story
2,349.00
No Opinion

Society beauty in £1 billion battle for ‘3 jewels of London’: Amanda Staveley joins Middle East investors ‘to bid for hotel group’: The Queen and Prince Philip have dined there and Winston Churchill was a regular guest. But now Claridge’s – and its sister landmark hotels – are at the centre of a bitter billion-pound ownership battle involving secretive billionaires, fallen Irish entrepreneurs and a blonde former model from Yorkshire.
27 Aug '14
MY21
Accor
2,301.00
No Opinion

French hotel giant Accor checks into U.K. property as rivals check out: French hotel giant Accor has bought 13 U.K. properties for €89 million (£71 million) as it breaks ranks with the popular “asset light strategy” pursued by most of its major rivals and seeks to buy up hotels it currently leases.
17 Aug '14
MY21
Travel booking website for sale
2,250.00
No Opinion

Lastminute up for sale as U.S. owner checks out: One of the best known British businesses of the original dotcom boom is to be put up for sale.
12 Aug '14
MY21
Hotel activity
2,229.00
No Opinion

Hotel activity to hit new record high as investor appetite grows: Investors stepped up their spending on U.K. hotels in the first six months of the year as rising confidence and increased availability of debt helped boost activity in the sector.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Intercontinental Hotels (IHG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Intercontinental Hotels Group Plc Ord 15 265/329P home pageWebsite: Intercontinental Hotels Group Plc Ord 15 265/329P
Website Description: InterContinental Hotels Group PLC - Homepage



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.