Register
Login:
Share:
Email Facebook Twitter




Intercontinental Hotels Share Price (IHG)



Share Price Information for Intercontinental Hotels (IHG)


Share Price: 2,280.00Bid: 2,279.00Ask: 2,281.00Change: 46.00 (+2.06%)Riser - Intercon. Hotel
Spread: 2.00Spread as %: 0.09%Open: 2,250.00High: 2,281.00Low: 2,224.00Yesterday’s Close: 2,234.00

Intercontinental Hotels Group Plc Ord 15 265/329P

Intercontinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Intercontinental Hotels is part of the Tourism and Leisure sector






Share Price SpacerPrice
2280.00

Share Price SpacerBid
2279.00

Share Price SpacerAsk
2281.00

Share Price SpacerChange
2.06%46.00

Share Price SpacerVolume
134,857

Share Price SpacerOpen
2,250.00

Share Price SpacerHigh
2,281.00

Share Price SpacerLow
2,224.00

Share Price SpacerClose
2,234.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 236.12m £5,383.47m 750

52 Week High 2,967.00 52 Week High Date 29-APR-2015
52 Week Low 2,164.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
979 72,308 57,908 22.418 101.71 42.90 1.88


London South East Users info for Intercontinental Hotels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
10:31:18
2,279.00
141
 
2,278.00
2,280.00
3,213
Trade Type:
Automatic execution

10-Feb-16
10:30:44
2,280.00
89
 
2,279.00
2,281.00
2,029
Trade Type:
Ordinary

10-Feb-16
10:30:43
2,280.00
74
 
2,279.00
2,281.00
1,687
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
09:34:30
2,268.00
2,600
unknown 
2,267.00
2,269.00
58.97k
Trade Type:
Ordinary

10-Feb-16
08:00:02
2,250.00
2,102
Sell* 
2,250.00
2,255.00
47.30k
UT 
Trade Type:
Uncrossing Trade

10-Feb-16
08:48:37
2,264.5837
1,000
Sell* 
2,264.00
2,266.00
22.65k
Trade Type:
Ordinary
Deletion

10-Feb-16
09:54:14
2,273.00
923
Sell* 
2,273.00
2,274.00
20.98k
Trade Type:
Automatic execution

10-Feb-16
09:00:59
2,267.00
884
Sell* 
2,267.00
2,269.00
20.04k
Trade Type:
Automatic execution



View more Intercontinental Hotels trades >>

Directors Deals for Intercontinental Hotels (IHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Oct-15Sell
Trade Notifier Information for InterContinental Hotels Group
Tracy Robbins held the position of Executive Vice President at InterContinental Hotels Group at the time of this trade.
 Tracy Robbins
2550.01GBX13,692170305
31-Mar-15Sell
Trade Notifier Information for InterContinental Hotels Group
Tracy Robbins held the position of Executive Vice President at InterContinental Hotels Group at the time of this trade.
 Tracy Robbins
2632GBX28,047183997
30-Mar-15Notification of Holding
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
00114736
View more Intercontinental Hotels directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
26 Dec '15humblebynaturetipped2,636.00No Opinion
The Telegraph's share tips for 2016
2:44PM GMT 26 Dec 2015
http://www.telegraph.co.uk/finance/markets/12069867/The-Telegraphs-share-tips-for-2016.html
Against a backdrop of plummeting oil prices, the prospect of higher interest rates and the uncertainty that a Brexit vote brings, our experts pick out the companies best positioned to weather the storm and deliver a winning return for investors in the year ahead
6 Dec '15humblebynatureTop IHG investor calls on2,568.00No Opinion
Top IHG investor calls on Holiday Inn owner to stay independent
Telegraph.co.uk‎
A top investor in InterContinental Hotels (IHG) has called on the Holiday Inn owner to resist ...
30 Nov '15humblebynatureChinese buyers running rule2,489.00No Opinion
Chinese buyers running rule over FTSE 100 hotels group IHG, according to weekend reports
By RUTH SUNDERLAND FOR THE DAILY MAIL
PUBLISHED: 21:50, 29 November 2015

The sovereign wealth fund, China Investment Corp, along with Shanghai Jin Jiang International Hotels Group and airline owner HNA Group are cited as possible suitors.
20 Sep '15MY21Sunday Times2,348.00No Opinion
Hotel giant to grab Raffles: The InterContinental Hotels Group (IHG) is closing in on a £1.9 billion deal to buy Fairmont, the Canadian giant that owns Singapore’s Raffles hotel.
20 Sep '15MY21Times2,348.00No Opinion
Apollo Global wins £1 billion hotel auction: Apollo Global Management has been selected as preferred bidder for a £1 billion hotel asset portfolio that includes the 906-room Holiday Inn Kensington Forum and the Holiday Inn Heathrow
2 Aug '15MY21Sunday Times2,698.00No Opinion
Hotel giant plots deal spree after U.S. raid flops: Intercontinental Hotels Group is weighing bids for rivals Fairmont and Mövenpick after ruling itself out of a multibillion-pound merger with America’s Starwood last week

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Intercontinental Hotels (IHG) >>

Please login or register to post a message on Share Chat.



Intercontinental Hotels Group Plc Ord 15 265/329P home pageWebsite: Intercontinental Hotels Group Plc Ord 15 265/329P
Website Description: InterContinental Hotels Group PLC - Homepage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.