Register
Login:
Share:
Email Facebook Twitter




Intercontinental Hotels Share Price (IHG)



Share Price Information for Intercontinental Hotels (IHG)


Share Price: 3,037.00Bid: 3,036.00Ask: 3,038.00Change: 11.00 (+0.36%)Riser - Intercon. Hotel
Spread: 2.00Spread as %: 0.07%Open: 3,029.00High: 3,058.00Low: 3,029.00Yesterday’s Close: 3,026.00

Intercontinental Hotels Group Plc Ord 18 318/329P

Intercontinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Intercontinental Hotels is part of the Tourism and Leisure sector






Share Price SpacerPrice
3037.00

Share Price SpacerBid
3036.00

Share Price SpacerAsk
3038.00

Share Price SpacerChange
0.36%11.00

Share Price SpacerVolume
83,500

Share Price SpacerOpen
3,029.00

Share Price SpacerHigh
3,058.00

Share Price SpacerLow
3,029.00

Share Price SpacerClose
3,026.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 197.52m £5,998.59m 750

52 Week High 3,058.00 52 Week High Date 27-JUL-2016
52 Week Low 2,164.00 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
730 37,179 46,029 7.474 406.33 61.80 2.03


London South East Users info for Intercontinental Hotels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
10:21:42
3,036.00
100
Sell* 
3,036.00
3,038.00
3,036
Trade Type:
Automatic execution

27-Jul-16
10:21:42
3,036.00
60
Sell* 
3,036.00
3,038.00
1,822
Trade Type:
Automatic execution

27-Jul-16
10:21:42
3,036.00
142
Sell* 
3,036.00
3,038.00
4,311
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
09:04:58
3,049.00
8,000
Buy* 
3,046.00
3,048.00
243.92k
Trade Type:
Ordinary
Deletion

27-Jul-16
08:00:02
3,029.00
1,909
Sell* 
3,029.00
3,040.00
57.82k
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
09:46:30
3,038.00
1,797
Buy* 
3,037.00
3,038.00
54.59k
Trade Type:
Automatic execution

27-Jul-16
09:46:30
3,038.00
1,050
Buy* 
3,037.00
3,038.00
31.90k
Trade Type:
Automatic execution

27-Jul-16
09:51:28
3,041.00
950
Sell* 
3,041.00
3,043.00
28.89k
Trade Type:
Ordinary
Deletion



View more Intercontinental Hotels trades >>

Directors Deals for Intercontinental Hotels (IHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Mar-16Transfer To
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
09,227141231
29-Feb-16Transfer From
Trade Notifier Information for InterContinental Hotels Group
Richard Solomons held the position of CEO at InterContinental Hotels Group at the time of this trade.
 Richard Solomons
022,866651228
29-Feb-16Transfer From
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
013,280137243
View more Intercontinental Hotels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
8 May '16JR710The Petition is gaining support2,682.00No Opinion
Apologies for board hopping but-
The petition is going quite well; ~4500 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
23 Feb '16cj101todays results2,454.00No Opinion
26 Dec '15humblebynaturetipped2,636.00No Opinion
The Telegraph's share tips for 2016
2:44PM GMT 26 Dec 2015
http://www.telegraph.co.uk/finance/markets/12069867/The-Telegraphs-share-tips-for-2016.html
Against a backdrop of plummeting oil prices, the prospect of higher interest rates and the uncertainty that a Brexit vote brings, our experts pick out the companies best positioned to weather the storm and deliver a winning return for investors in the year ahead
6 Dec '15humblebynatureTop IHG investor calls on2,568.00No Opinion
Top IHG investor calls on Holiday Inn owner to stay independent
Telegraph.co.uk‎
A top investor in InterContinental Hotels (IHG) has called on the Holiday Inn owner to resist ...
30 Nov '15humblebynatureChinese buyers running rule2,489.00No Opinion
Chinese buyers running rule over FTSE 100 hotels group IHG, according to weekend reports
By RUTH SUNDERLAND FOR THE DAILY MAIL
PUBLISHED: 21:50, 29 November 2015

The sovereign wealth fund, China Investment Corp, along with Shanghai Jin Jiang International Hotels Group and airline owner HNA Group are cited as possible suitors.
20 Sep '15MY21Sunday Times2,348.00No Opinion
Hotel giant to grab Raffles: The InterContinental Hotels Group (IHG) is closing in on a £1.9 billion deal to buy Fairmont, the Canadian giant that owns Singapore’s Raffles hotel.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Intercontinental Hotels (IHG) >>

Please login or register to post a message on Share Chat.



Intercontinental Hotels Group Plc Ord 18 318/329P home pageWebsite: Intercontinental Hotels Group Plc Ord 18 318/329P
Website Description: InterContinental Hotels Group PLC - Homepage



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.