Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


IHG Share Price (IHG)



Share Price Information for IHG (IHG)


Share Price: 4,092.00Bid: 4,090.00Ask: 4,092.00Change: 0.00 (0.00%)No Movement on Intercon. Hotel
Spread: 2.00Spread as %: 0.05%Open: 4,108.00High: 4,108.00Low: 4,076.00Yesterday’s Close: 4,092.00

Intercontinental Hotels Group Plc Ord 19 17/21P

IHG is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
IHG is part of the Tourism and Leisure sector

IHG is a multinational hotels company with over 766,000 rooms and 5,175 hotels across 100 countries. Employs over 350,000 people across all sites. Brands in the group include Holiday Inn, Holiday Inn Express and Crowne Plaza.





Share Price SpacerPrice
4092.00

Share Price SpacerBid
4090.00

Share Price SpacerAsk
4092.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
787,485

Share Price SpacerOpen
4,108.00

Share Price SpacerHigh
4,108.00

Share Price SpacerLow
4,076.00

Share Price SpacerClose
4,092.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 189.99m £7,774.39m 500

52 Week High 4,492.00 52 Week High Date 2-JUN-2017
52 Week Low 2,970.00 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,510 511,641 272,512 27.080 151.11 50.51 1.23


London South East Users info for IHG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Oct-17
17:01:50
4,084.7744
8,948
Sell* 
4,090.00
4,092.00
365.51k
Trade Type:
Ordinary
Bargain conditions apply

16-Oct-17
16:59:14
4,089.8778
311
Sell* 
4,090.00
4,092.00
12.72k
Trade Type:
Ordinary
Bargain conditions apply

16-Oct-17
17:00:53
4,086.237
135
Sell* 
4,090.00
4,092.00
5,516
Trade Type:
Ordinary
Bargain conditions apply




View more IHG trades >>

Directors Deals for IHG (IHG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-17Sell
Trade Notifier Information for InterContinental Hotels Group
Richard Solomons held the position of CEO at InterContinental Hotels Group at the time of this trade.
 Richard Solomons
4412.68GBX31,0000
14-Jun-17Sell
Trade Notifier Information for InterContinental Hotels Group
Richard Solomons held the position of CEO at InterContinental Hotels Group at the time of this trade.
 Richard Solomons
4412.68GBX86,0000
22-May-17Transfer From
Trade Notifier Information for InterContinental Hotels Group
Paul Edgecliffe-Johnson held the position of CFO at InterContinental Hotels Group at the time of this trade.
 Paul Edgecliffe-Johnson
025,81180251
View more IHG directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Apr '17DoublePlusSpecial Div.3,936.00No Opinion
Bought this last year because of the special dividend and made quite a handsome profit before selling out. Seems like this could repeat but will the consolidation be as favourable?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IHG (IHG) >>

Please login or register to post a message on Share Chat.





Intercontinental Hotels Group Plc Ord 19 17/21P home pageWebsite: Intercontinental Hotels Group Plc Ord 19 17/21P
Website Description: IHG is a multinational hotels company with over 766,000 rooms and 5,175 hotels across 100 countries. Employs over 350,000 people across all sites. Brands in the group include Holiday Inn, Holiday Inn Express and Crowne Plaza.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.