Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity.
What you need to know.


Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 518.00Bid: 518.00Ask: 520.50Change: -6.50 (-1.24%)Faller - Gw Pharm.
Spread: 2.50Spread as %: 0.48%Open: 519.00High: 523.50Low: 513.50Yesterday’s Close: 524.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
518.00

Share Price SpacerBid
518.00

Share Price SpacerAsk
520.50

Share Price SpacerChange
-1.24%-6.50

Share Price SpacerVolume
43,615

Share Price SpacerOpen
519.00

Share Price SpacerHigh
523.50

Share Price SpacerLow
513.50

Share Price SpacerClose
524.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 301.78m £1,563.22m 3,000

52 Week High 654.00 52 Week High Date 15-SEP-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
89 11,400 31,328 -28.619 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
09:46:49
518.00
356
Buy* 
516.50
518.00
1,844
Trade Type:
Automatic execution

30-Aug-16
09:46:49
517.50
667
Buy* 
516.50
518.00
3,452
Trade Type:
Automatic execution

30-Aug-16
09:46:49
517.50
621
Buy* 
516.50
518.00
3,214
Trade Type:
Automatic execution




View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:53kingskinRE: Its gonna drop524.50No Opinion
yep, i think most will drop over the next weeks
Today 07:18Freddie2Its gonna drop524.50No Opinion
Today just hope not to far !
Sun 17:27stevie420RE: Tree of life524.50No Opinion
Fri 16:34riddock57Time to Watch Gw Pharma (GWP)523.50No Opinion
Keep a close eye on Gw Pharmaceuticals (GWP). Potential reaction to analysts' perspective

Check this out

http://www.crwe.info/2016/08/26/analysts-perspective-gw-pharmaceuticals-gwph-petroquest-energy-pq/
Fri 14:18kingskinRE: liven UP518.00No Opinion
er, that should be 'could', not 'good'
Fri 14:13kingskinRE: liven UP518.00No Opinion
things good be looking a bit bouncy today in the bio sector, we will soon see.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.





Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.