Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 595.50Bid: 595.00Ask: 595.50Change: 0.00 (0.00%)No Movement on Gw Pharm.
Spread: 0.50Spread as %: 0.08%Open: 595.00High: 599.50Low: 588.50Yesterday’s Close: 595.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
595.50

Share Price SpacerBid
595.00

Share Price SpacerAsk
595.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
262,733

Share Price SpacerOpen
595.00

Share Price SpacerHigh
599.50

Share Price SpacerLow
588.50

Share Price SpacerClose
595.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 301.76m £1,796.99m 3,000

52 Week High 654.00 52 Week High Date 15-SEP-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
554 159,726 97,301 -32.901 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
17:10:26
592.4339
1,187
Sell* 
595.00
595.50
7,032
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
17:10:10
592.8478
305
Sell* 
595.00
595.50
1,808
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:54:10
591.8408
515
Sell* 
595.00
595.50
3,048
Trade Type:
Ordinary
Bargain conditions apply




View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 20:09kingskinRE: Whats next595.50No Opinion
Fri 16:24kingskinRE: This share592.00No Opinion
yep , feels like that cos its not moving, so will break one way or the other at some point.
not long to wait now though.
Fri 16:15Freddie2This share589.50No Opinion
Is like a caged tiger , wants to be let loose either way
Fri 08:40kingskinRE: Canadian update592.00No Opinion
i dunno, but this is interesting :0
http://www.documentarytube.com/videos/how-long-is-a-piece-of-string

do tweed irradiate their produce now, or is it only the bedrocan arm that do?
Fri 08:28stevie420RE: Canadian update593.00No Opinion
how longs a length of string ? yes became CGC when Tweed merged with Bedrocan last autumn . . . .
Thu 16:42kingskinRE: Canadian update591.50No Opinion
am i correct in thinking that bedrocan got bought out out by CGC stevie? if so this seems a long way of going about things, instead of importing from bedrocan in the Netherlands they are going to export (presumably) the same thing from Canada..

http://hightimes.com/news/tweed-coming-to-a-german-pharmacy-near-you/

wonder how long it will be before they export to our shores?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.