Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 491.25Bid: 491.75Ask: 498.75Change: 1.50 (+0.31%)Riser - Gw Pharm.
Spread: 7.00Spread as %: 1.42%Open: 491.25High: 491.25Low: 491.25Yesterday’s Close: 489.75

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
491.25

Share Price SpacerBid
491.75

Share Price SpacerAsk
498.75

Share Price SpacerChange
0.31%1.50

Share Price SpacerVolume
1,115

Share Price SpacerOpen
491.25

Share Price SpacerHigh
491.25

Share Price SpacerLow
491.25

Share Price SpacerClose
489.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.91m £1,291.54m 3,000

52 Week High 708.00 52 Week High Date 25-JUN-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 1,115 0 -27.141 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
08:00:22
491.25
1,115
Sell* 
491.25
493.00
5,477
UT 
Trade Type:
Uncrossing Trade

24-May-16
17:30:34
488.855
717
Buy* 
0.00
501.00
3,505
Trade Type:
Ordinary
Bargain conditions apply

24-May-16
17:25:31
488.6894
635
Buy* 
0.00
501.00
3,103
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
08:00:22
491.25
1,115
Sell* 
491.25
493.00
5,477
UT 
Trade Type:
Uncrossing Trade



View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:09kingskinRE: cup of tea anyone?464.25No Opinion
but it still feels like this to me..
https://www.youtube.com/watch?v=zUnhfvGdmmw

however if we break through 520 at some point this week, then, my concerns will be allayed.
Today 08:03kingskinRE: cup of tea anyone?489.75No Opinion
ftse has broken through a key resistance level, fried a few shorts no doubt.
Today 07:55kingskinRE: cup of tea anyone?489.75No Opinion
due to the amount of short interest, it could fly that one.
Today 07:53stevie420RE: cup of tea anyone?489.75No Opinion
beats me . . .
must do some research this AM . . .
Today 07:51kingskinRE: cup of tea anyone?489.75No Opinion
yeah, why have they gone up so much?
Today 07:50stevie420RE: cup of tea anyone?489.75No Opinion
Ha ha cheers, thought it maybe about Todd, was all I could come up with as Insys been gaining and thought that he may have spouted more slander . . . . Apt name anyway, whatever lol . . .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.