Register
Login:
Share:
Email Facebook Twitter




Gw Pharmaceuticals Share Price (GWP)



Share Price Information for Gw Pharmaceuticals (GWP)


Share Price: 576.00Bid: 573.00Ask: 575.50Change: -1.50 (-0.26%)Faller - Gw Pharm.
Spread: 2.50Spread as %: 0.44%Open: 579.50High: 585.00Low: 533.50Yesterday’s Close: 577.50

Gw Pharmaceuticals Plc Ord 0.1P

Gw Pharmaceuticals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Gw Pharmaceuticals is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
576.00

Share Price SpacerBid
573.00

Share Price SpacerAsk
575.50

Share Price SpacerChange
-0.26%-1.50

Share Price SpacerVolume
526,012

Share Price SpacerOpen
579.50

Share Price SpacerHigh
585.00

Share Price SpacerLow
533.50

Share Price SpacerClose
577.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 262.94m £1,514.52m 3,000

52 Week High 700.00 52 Week High Date 15-JUL-2015
52 Week Low 211.00 52 Week Low Date 11-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
997 295,120 230,892 -31.823 -18.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
13:55:51
559.8143
9,893
Sell* 
576.00
577.50
55.38k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
16:35:24
562.0003
4,400
Sell* 
576.00
577.50
24.73k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
14:31:18
545.8029
9,893
Sell* 
576.00
577.50
54.00k
Trade Type:
Ordinary
Bargain conditions apply




View more Gw Pharmaceuticals trades >>

Directors Deals for Gw Pharmaceuticals (GWP)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
12-May-16Transfer To
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
437GBX200,00013897852
11-May-16Sell
Trade Notifier Information for GW Pharmaceuticals
Geoffrey Guy held the position of Executive Chairman at GW Pharmaceuticals at the time of this trade.
 Geoffrey Guy
444GBX300,00013797852
View more Gw Pharmaceuticals directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 19:22riddock57Potential Reaction - Gw Pharm (GWP)566.50No Opinion
Tue 11:09kingskinRE: all things considered552.50No Opinion
Tue 10:55stevie420RE: all things considered548.50No Opinion
Tue 00:19kingskinRE: ceo on cnbc now!!566.50No Opinion
Mon 21:22kingskinall things considered503.00No Opinion
it actually faired OK on nasdaq, over 4m adr's traded - 48m common shares, mental that it dropped so much on nasdaq really, but market conditions were against it, really thought 110 was a cert though with 130 as an outside chance...balls
who wants a guess at what next?/
Mon 18:28kingskinRE: ceo on cnbc now!!566.50No Opinion
so he has no qualms about brexit at all, they are used to filing in different countries, not a prob at all, primary market is and has always been the USA for epidiolex anyway.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Gw Pharmaceuticals (GWP) >>

Please login or register to post a message on Share Chat.



Gw Pharmaceuticals Plc Ord 0.1P home pageWebsite: Gw Pharmaceuticals Plc Ord 0.1P
Website Description: GW Pharmaceutical



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.