Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 31.00Bid: 31.00Ask: 31.25Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.81%Open: 30.50High: 31.50Low: 30.50Yesterday’s Close: 31.00

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
31.00

Share Price SpacerBid
31.00

Share Price SpacerAsk
31.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
843,957

Share Price SpacerOpen
30.50

Share Price SpacerHigh
31.50

Share Price SpacerLow
30.50

Share Price SpacerClose
31.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £100.55m 30,000

52 Week High 47.00 52 Week High Date 24-JUN-2014
52 Week Low 24.25 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
164 549,916 294,041 -13.197 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:00
31.04
3,010
Sell* 
31.00
31.25
934.30
Trade Type:
Ordinary

21-Nov-14
17:07:40
31.00
20,000
Sell* 
31.00
31.25
6,200
Trade Type:
Ordinary

21-Nov-14
16:35:03
31.00
30,176
Sell* 
31.00
31.25
9,355
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
37.7GBX50,0002712364
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:57
marthasson
essex
31.00
No Opinion

with you 100%
Today 09:52
EssexMatt
RE: essex
31.00
No Opinion

Don't mind anything constructive backed by reason, comments like that are only said for one purpose
Today 09:47
1msn
Luk oil
31.00
No Opinion

http://www.reuters.com/article/2014/11/21/russia-lukoil-dividends-idUSL6N0TB1KT20141121
Today 09:43
marthasson
essex
31.00
No Opinion

morning.........you have him in one..........trawls the boards with one intention only...........a 1st class troll........hes been doing it for years.........i bet he's never married.........nobody would in their right mind would get involved with such a vindictive waste of space
Today 08:46
EssexMatt
RE: blvn
31.00
No Opinion

Cuts in exploration, that's why they are buying proven assets. Do you just wander round the boards being a knob??
Today 08:40
Grahambr
RE: blvn
31.00
No Opinion

Everyone know the oil price will rise again, its the only asset the arabs have and its finite. After they have taught the frackers a lesson all will return to normal IMHO

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.