Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 30.75Bid: 30.75Ask: 31.00Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.81%Open: 31.00High: 31.50Low: 30.50Yesterday’s Close: 30.75

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
30.75

Share Price SpacerBid
30.75

Share Price SpacerAsk
31.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
599,683

Share Price SpacerOpen
31.00

Share Price SpacerHigh
31.50

Share Price SpacerLow
30.50

Share Price SpacerClose
30.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £99.74m 30,000

52 Week High 47.00 52 Week High Date 24-JUN-2014
52 Week Low 21.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
90 379,512 220,171 -13.091 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:18
30.75
42,541
Sell* 
30.75
31.00
13.08k
Trade Type:
Ordinary

22-May-15
16:35:26
30.75
4,008
Sell* 
30.75
31.00
1,232
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:27:43
30.75
2,500
Sell* 
30.75
31.00
768.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Transfer From
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
0117,0002929364
25-Mar-15Transfer From
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
032,000337385
25-Mar-15Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
30GBX275,0003204364
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:31
Rivendell666
Mr Suttie
30.75
No Opinion

Won't be too chuffed. Local numpties setting fire to his property. He's been very quiet as regards Bow's operation at this interesting time. Perhaps he has an idea of the endgame...?? http://www.bbc.co.uk/news/uk-scotland-north-east-orkney-shetland-32864008
Today 08:45
NT22
Share volumes
30.75
Strong Buy

With buying and selling so small easy for big players to influence However this means any buyback could also impact the stock If blvn buyback over time they could then at a future date after capitalising some of the finds finance future explorations but selling shares at afar higher price, it makes sense to get the share price to fair value also would counter any takeover at bargain prices
Fri 20:33
Rivendell666
Black
30.75
No Opinion

I'm sure there'll Beano resignations from the BoD. Not with a dandy wizard like KH keeping an eagle eye on the valiant tiger from Etinde. Look and learn I say Viz the jackpot. So long as we don't end up in the pages of Buster.... . . . . Sry....
Fri 20:25
a.k.aMuppet
oh
30.75
Strong Buy

A takeover is so on the cards here. If the holdings is not enough from jp to spell it out just look at the negative poster's for a,start they repeat themselves then keep decent posts off the board to put off investors. Well keep up the good work you sad b*stards l will only sell when I am ready
Fri 19:13
blackwatch
RE: A GOOD NEWSPAPER STORY
30.75
No Opinion

for a comic
Fri 19:12
blackwatch
A GOOD NEWSPAPER STORY
30.75
No Opinion

Bow's reputation in tatters , but which newspaper , FT or Private Eye , not funny enough a comic

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.