Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 32.75Bid: 32.75Ask: 33.00Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.76%Open: 34.00High: 33.75Low: 32.75Yesterday’s Close: 32.75
InfoGet Live Streaming Prices for BLVN - Click here to start your 30 day FREE trial today.


Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector




Intraday Bowleven Share Chart




Share Price SpacerPrice
32.75

Share Price SpacerBid
32.75

Share Price SpacerAsk
33.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
438,283

Share Price SpacerOpen
34.00

Share Price SpacerHigh
33.75

Share Price SpacerLow
32.75

Share Price SpacerClose
32.75

Share Price SpacerCurrency
GBX

3 Month Bowleven Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.22m £106.18m 30,000

52 Week High 65.00 52 Week High Date 6-SEP-2013
52 Week Low 28.25 52 Week Low Date 2-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
90 316,988 121,295 -12.491 -2.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
17:11:00
33.2779
3,110
Buy* 
32.75
33.00
1,035
Trade Type:
Ordinary

29-Aug-14
17:09:28
32.75
24,000
Sell* 
32.75
33.00
7,860
Trade Type:
Ordinary

29-Aug-14
16:40:00
33.3601
9,009
Buy* 
32.75
33.00
3,005
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
37.7GBX50,0002712364
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:06
EssexMatt
RE: Disappointing week
32.75
No Opinion

Good point lol, won't be buying anymore unless it tests c29 again
Fri 22:55
ghostwriter
RE: Disappointing week
32.75
No Opinion

When isn't it with this bloody company!
Fri 22:15
EssexMatt
Herald article
32.75
No Opinion

http://www.heraldscotland.com/mobile/business/company-news/bowleven-agrees-new-deadline-for-cameroon-deal.25158889
Fri 20:11
EssexMatt
Disappointing week
32.75
No Opinion

:(
Fri 18:15
tunggie
Only one condition not met
32.75
No Opinion

The principal condition still to be met is approval by the Cameroon government of the transfer of the equity interest and operatorship. The approval process by the Cameroon authorities has commenced and the longstop extension provides additional time to enable logistical arrangements to be made for this requisite step in the process. So this last condition couldn't be met in time for the 31st of August, so it can happen any time from Monday the 1st of September.
Fri 17:24
Akita
RE: qwertyqwer25
32.75
No Opinion

good post - its the shareholders who are suffering here not the BOD

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.