Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 39.00Bid: 39.00Ask: 39.50Change: -0.50 (-1.27%)Faller - Bowleven
Spread: 0.50Spread as %: 1.28%Open: 39.25High: 40.25Low: 38.75Yesterday’s Close: 39.50

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector




Intraday Bowleven Share Chart


Intraday Bowleven Share Price Chart


Share Price SpacerPrice
39.00

Share Price SpacerBid
39.00

Share Price SpacerAsk
39.50

Share Price SpacerChange
-1.27%-0.50

Share Price SpacerVolume
596,507

Share Price SpacerOpen
39.25

Share Price SpacerHigh
40.25

Share Price SpacerLow
38.75

Share Price SpacerClose
39.50

Share Price SpacerCurrency
GBX

3 Month Bowleven Share Graph


3 Month Bowleven Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.22m £126.45m 30,000

52 Week High 65.25 52 Week High Date 27-AUG-2013
52 Week Low 28.25 52 Week Low Date 2-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
61 348,739 247,768 -14.874 -2.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-14
11:39:28
39.73
110,000
Buy* 
39.00
39.50
43.70k
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-14
11:27:47
39.00
5,764
Sell* 
38.75
39.50
2,248
Trade Type:
Automatic execution

25-Jul-14
11:27:47
39.00
8,190
Sell* 
39.00
39.50
3,194
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
37.7GBX50,0002712364
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:15
patch6
RE: havent been around for a while ..
39.00
No Opinion

Try these for a quick read http://www.shareprophets.advfn.com/views/6651/bowleven-getting-ready-to-bounce http://www.shareprophets.advfn.com/views/6740/edison-bowleven-at-39p-worth-108p
Today 11:35
LeBlanc
RE: EssexMatt
39.25
No Opinion

Indeed. I would imagine the shorters alarm bells will be ringing when the wedge breaks i.e. a close at or above 40.8p, but as cdu pointed out 44p and north will be unequivocal breakout territory. There is very little float available at the current price - yesterday morning it was not possible to fill a £10k order at full ask. When the short squeeze was on with AQP last year, the lack of news helped push it up - there was a dribble of volume from the 10% profit types selling, but nothing like enough to sell the shares OAM et al needed to buy back. The big shorts need volume to close.
Today 10:54
robbajob
havent been around for a while here
39.00
No Opinion

but, flaming jesus mcap only £126m??? havent Bow got that nearly in cash and moved forward projects? they have a major player behind them? i think i need to do some catch up on Bow, surely Sapele and updip is worth multiples of the mcap? someone fill me in with a quick run down please, im a long time gone, but may be interested in coming back at this price
Today 10:08
gus2
RE: EssexMatt
39.00
No Opinion

Yes indeed,the question is when do they hit the buy button to give them back? Volume is very poor of late,ideal for shorting time-when volume increases and only news will do that.Then it is sweaty fingers time,once we get over this technical no-mans land and into strong buying territory-then it will get interesting also. Shorting in general suffocates the markets,and as you can imagine-i am no fan of it.
Today 09:55
LeBlanc
RE: EssexMatt
40.00
No Opinion

I suspect there are more shares than this needing to be bought back i.e. those below the disclosable threshold.
Today 09:32
gus2
RE: EssexMatt
40.00
No Opinion

yes absolutely correct,means that their overall position is 0.6% some 2 million shares short and oxford are currently 3.9 million shares short.So a fair few that needs to bought back one day.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.