Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 31.00Bid: 30.75Ask: 31.25Change: 0.25 (+0.81%)Riser - Bowleven
Spread: 0.50Spread as %: 1.63%Open: 31.75High: 31.00Low: 30.75Yesterday’s Close: 30.75

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
31.00

Share Price SpacerBid
30.75

Share Price SpacerAsk
31.25

Share Price SpacerChange
0.81%0.25

Share Price SpacerVolume
204,045

Share Price SpacerOpen
31.75

Share Price SpacerHigh
31.00

Share Price SpacerLow
30.75

Share Price SpacerClose
30.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £100.55m 30,000

52 Week High 58.75 52 Week High Date 6-NOV-2013
52 Week Low 24.25 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 132,879 64,671 -11.823 -2.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
13:25:49
31.00
3,219
 
30.75
31.25
997.89
Trade Type:
Ordinary

31-Oct-14
13:16:18
31.00
1,000
Sell* 
31.00
31.25
310.00
Trade Type:
Automatic execution

31-Oct-14
12:46:34
31.00
1,680
 
30.75
31.25
520.80
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
37.7GBX50,0002712364
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:36
thebottomline
RE: Re - Busy Day
31.75
No Opinion

Its the volatility thats so amazing
Today 11:21
GTN33
Re - Busy Day
31.75
No Opinion

Volume, it would be nice to see some.
Today 10:43
thebottomline
RE: Busy day
31.75
No Opinion

Lol ......maybe later
Today 10:24
1msn
Busy day
31.75
No Opinion

Nice too see some volume on here today...
Today 09:16
Kilgeever
First trade of the day
31.75
No Opinion

Mentioned by someone before. There used to be a buy of 284. Lately 326 shares. Today 326 @ 31.75. Certainly odd. Today's end price 31.75? Questions always question. Seriously though, why £100 spent? Balancing book I? Marker? Random? Hardly.
Today 08:46
Rivendell666
Mmmmm....
31.75
No Opinion

"""Apparently angered by the somnolence of certain civil servants who have frustrated the rate of development in the Region, Southwest Governor, Bernard Okalia Bilai, has issued November 15, as deadline for files pertaining to all contracts to leave the offices of civil servants ...... He remarked that some civil servants are deliberately stockpiling files relating to contracts in their cupboards, waiting for contractors to come and give bribes and other forms of kickbacks.""" http://www.cameroonpostline.com/Content.aspx?ModuleID=1 I'm sure that won't be happening at MoME... Also let's hope the GrimReaper keeps away from ElPresidente in the next few weeks....... ""President Paul Biya has lost his elder sister, to the cold hands of death. She died at the Yaounde General Hospital on Sunday October 19, ... She died barely two days after President Biya buried his mother-in-law, Rosette .... In recent years, President Paul Biya has lost an armada of friends, former classmates and childhood friends. They include George Walter Gango, Phillipe Matanga, Hubert Nkoulou, Robert Mbella Mbappe, Ferdinand Leopold Oyono, Bishop Jean Zoa etc ...... http://www.cameroonpostline.com/Content.aspx?ModuleID=1&ItemID=11717

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.