Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 27.00Bid: 26.25Ask: 27.50Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 1.25Spread as %: 4.76%Open: 27.75High: 28.00Low: 25.75Yesterday’s Close: 27.00
InfoGet Live Streaming Prices for BLVN - Click here to start your 30 day FREE trial today.


Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
27.00

Share Price SpacerBid
26.25

Share Price SpacerAsk
27.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,179,581

Share Price SpacerOpen
27.75

Share Price SpacerHigh
28.00

Share Price SpacerLow
25.75

Share Price SpacerClose
27.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £87.57m 30,000

52 Week High 47.00 52 Week High Date 24-JUN-2014
52 Week Low 21.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
190 1,633,420 541,161 -11.494 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jan-15
17:08:00
26.9255
19,200
Buy* 
26.25
27.50
5,170
Trade Type:
Ordinary

26-Jan-15
17:07:44
27.00
200,000
Buy* 
26.25
27.50
54.00k
Trade Type:
Ordinary

26-Jan-15
16:35:09
27.00
86,136
Sell* 
27.00
27.50
23.26k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
27.75GBX100,0002812364
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 23:50
8888ford
Topped up again Today
27.00
Strong Buy

Could these be not just the best buy in oil. But also the cheapest in value across all sectors .but soon the beast will awake.
Mon 21:39
EssexMatt
RE: 27p Support
27.00
No Opinion

He's about again, seen him on other boards recently
Mon 21:39
EssexMatt
RE: Wickedwend
27.00
No Opinion

Don't you mean twice a day?? Lol
Mon 20:52
thebottomline
RE: Re bonker
27.00
No Opinion

see what I mean
Mon 20:46
greyballs
Re bonker
27.00
No Opinion

He was a cock
Mon 20:44
boyasaka
charts
27.00
No Opinion

Just looked at 5 year charts and xel is virtually identical to bowleven, around 50p mid 2010 then august to January went north to just under 4 quid but then slowly dropped month by month to where they both are now ,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.