Register
Login:
Share:
Email Facebook Twitter




Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 26.00Bid: 26.00Ask: 26.25Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.96%Open: 27.00High: 27.25Low: 26.00Yesterday’s Close: 26.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
26.00

Share Price SpacerBid
26.00

Share Price SpacerAsk
26.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,099,694

Share Price SpacerOpen
27.00

Share Price SpacerHigh
27.25

Share Price SpacerLow
26.00

Share Price SpacerClose
26.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £84.33m 30,000

52 Week High 39.75 52 Week High Date 4-AUG-2014
52 Week Low 21.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
91 1,777,857 316,837 -11.069 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:45:52
26.0022
87
Sell* 
26.00
26.25
22.62
Trade Type:
Ordinary

31-Jul-15
16:45:48
26.2478
87
Buy* 
26.00
26.25
22.84
Trade Type:
Ordinary

31-Jul-15
16:35:14
26.00
5,551
Sell* 
26.00
26.25
1,443
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Transfer From
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
0117,0002929364
25-Mar-15Transfer From
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
032,000337385
25-Mar-15Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
30GBX275,0003204364
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:40
Greens
RE: Greens
26.00
No Opinion

I am referring to buyers, interest, investors and etc. Not so interested about how they are going to slaughter the animal. Wanted to know who they are selling it to. From the current sp, it seems no one is interested.
Fri 16:11
NT22
GL comments
26.50
Strong Buy

http://www.iii.co.uk/investment/detail?code=cotn:BLVN.L&display=discussion positive fingers crossed
Fri 11:07
trader250
RE: From Geoffrey Lancaster
26.50
Strong Buy

Chap I know who is a HNW investor.
Fri 10:30
tunggie
becomingpoor
26.50
No Opinion

Geoff Lancaster, mmm..., I haven't met him, try this @oilinvestorlanc
Fri 09:27
Becomingpoor
RE: From Geoffrey Lancaster
26.75
No Opinion

Thanks Tunggie Sounds encouraging. Cannot believe I am the only one but can anyone explian who Geoff Lancaster is? I have not come across him before
Thu 22:27
tunggie
From Geoffrey Lancaster
26.50
No Opinion

http://boards.fool.co.uk/bowleven-zingana-rns-13248247.aspx

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.