Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 38.50Bid: 38.25Ask: 38.50Change: -0.75 (-1.91%)Faller - Bowleven
Spread: 0.25Spread as %: 0.65%Open: 39.25High: 39.50Low: 38.25Yesterday’s Close: 39.25

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector




Intraday Bowleven Share Chart


Intraday Bowleven Share Price Chart


Share Price SpacerPrice
38.50

Share Price SpacerBid
38.25

Share Price SpacerAsk
38.50

Share Price SpacerChange
-1.91%-0.75

Share Price SpacerVolume
1,503,220

Share Price SpacerOpen
39.25

Share Price SpacerHigh
39.50

Share Price SpacerLow
38.25

Share Price SpacerClose
39.25

Share Price SpacerCurrency
GBX

3 Month Bowleven Share Graph


3 Month Bowleven Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.22m £124.83m 30,000

52 Week High 65.25 52 Week High Date 27-AUG-2013
52 Week Low 28.25 52 Week Low Date 2-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
190 841,374 661,846 -14.683 -2.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
16:59:00
38.9278
19,600
Buy* 
38.25
38.50
7,630
Trade Type:
Ordinary

30-Jul-14
16:38:13
38.50
12,147
Buy* 
38.25
38.50
4,677
AC 
Trade Type:
Automatic trade at the close price

30-Jul-14
16:35:15
38.50
40,000
Buy* 
38.25
38.50
15.40k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
37.7GBX50,0002712364
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:11
EssexMatt
RE: MONI
38.50
No Opinion

Well done, just need another 90% and you be back to where you were six months ago
Today 17:27
Chris2
MONI
38.50
No Opinion

I see MONI has made me a great 10% profit today. Always here to help.
Today 16:26
Dmatrader
Blvn
38.50
No Opinion

Last top up for me
Today 16:05
Dmatrader
Blvn
38.50
No Opinion

So boring come on ffs.
Today 16:04
Bigel
RE: ghostwriter
38.50
No Opinion

that made me chuckle!
Today 14:58
Ducksoup
RE: ghostwriter
38.75
No Opinion

Bigel yes in 2010/11/12/13/14

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.