Register
Login:
Share:
Email Facebook Twitter




Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 21.00Bid: 20.25Ask: 21.00Change: 0.25 (+1.20%)Riser - Bowleven
Spread: 0.75Spread as %: 3.70%Open: 20.50High: 21.00Low: 20.50Yesterday’s Close: 20.75

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Metals sector






Share Price SpacerPrice
21.00

Share Price SpacerBid
20.25

Share Price SpacerAsk
21.00

Share Price SpacerChange
1.20%0.25

Share Price SpacerVolume
204,903

Share Price SpacerOpen
20.50

Share Price SpacerHigh
21.00

Share Price SpacerLow
20.50

Share Price SpacerClose
20.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 327.28m £68.73m 15,000

52 Week High 27.50 52 Week High Date 23-OCT-2015
52 Week Low 18.25 52 Week Low Date 4-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 196,402 8,501 -1.180 -17.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
11:29:56
20.3275
149,631
Sell* 
20.25
21.00
30.42k
Trade Type:
Ordinary

25-Jul-16
11:41:09
20.7999
8,500
Buy* 
20.25
21.00
1,768
Trade Type:
Ordinary

25-Jul-16
11:35:34
20.325
9,888
Sell* 
20.25
21.00
2,010
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
11:29:56
20.3275
149,631
Sell* 
20.25
21.00
30.42k
Trade Type:
Ordinary

25-Jul-16
10:20:25
20.50
12,585
Sell* 
20.50
21.00
2,580
Trade Type:
Automatic execution

25-Jul-16
11:35:34
20.325
9,888
Sell* 
20.25
21.00
2,010
Trade Type:
Ordinary

25-Jul-16
08:05:45
20.61
9,135
Sell* 
20.50
21.00
1,883
Trade Type:
Ordinary

25-Jul-16
11:41:09
20.7999
8,500
Buy* 
20.25
21.00
1,768
Trade Type:
Ordinary



View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
0721,8783926242
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
0209,874547259
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Edward Willett held the position of Non-Executive Director at BowLeven at the time of this trade.
 Edward Willett
0319,807823420
View more Bowleven directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 14:32NT22sp interest20.50No Opinion
I can't see much interest in the shares until budget sign off on etinde and confirmation on a date when the board believe Bomono will start to revenue(with an estimate off cash flow).
so very possible will drift lower
Fri 12:33trader250RE: Ramayer20.50Strong Buy
I do not think so. Apart from the POO, the Northern Region is very tribal with local opposition so very much on the shelf I believe. The focus is on a producing acquisition, Bomono and Etinde. We just have to be patient for a little longer.
Fri 09:33Rivendell666Ramayer21.50No Opinion
Another question with no answer is Kenya. Are we still actively involved.???

Asking questions about Bow is like whispering off a cliff and waiting for the echo.....
Wed 08:32NT22May looks at giving shareholders21.75No Opinion
Looks like shareholders will have veto on board incentives
So at least link rewards to real shareholder value soon
18 Jul '16RamayerBomono21.50No Opinion
Hi folks does anyone have an idea with whats going on at Bomono are the well tests still happening today? Have we had any clear results from them yet?
Does anyone agree that the company is not acting in the best interest of its shareholders by eating through our Etinde money month after month with no investments no news and high salaries with little cut back , it seems the fear that this is a lifestyle company might be the case. I only hold a modest amount and at higher levels than todays… Read More
16 Jul '16NT22KH21.375No Opinion
BLVN looks in a really strong position and it now seems to me that good management should be able to deliver both etinde and bomono by july 2017.
If KH fails to execute to this timeline I can't believe he would not be voted out.
But I think he will deliver .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>

Please login or register to post a message on Share Chat.



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.