Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 33.75Bid: 33.75Ask: 34.25Change: -0.25 (-0.74%)Faller - Bowleven
Spread: 0.50Spread as %: 1.48%Open: 34.00High: 34.50Low: 33.25Yesterday’s Close: 34.00

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
33.75

Share Price SpacerBid
33.75

Share Price SpacerAsk
34.25

Share Price SpacerChange
-0.74%-0.25

Share Price SpacerVolume
1,152,117

Share Price SpacerOpen
34.00

Share Price SpacerHigh
34.50

Share Price SpacerLow
33.25

Share Price SpacerClose
34.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.22m £109.42m 30,000

52 Week High 63.25 52 Week High Date 21-OCT-2013
52 Week Low 28.25 52 Week Low Date 2-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 703,971 438,064 -12.872 -2.62 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
14:29:45
33.78
6,436
Sell* 
33.75
34.25
2,174
Trade Type:
Ordinary

30-Sep-14
14:29:02
33.78
10,000
Sell* 
33.75
34.25
3,378
Trade Type:
Ordinary

30-Sep-14
14:28:21
33.78
10,000
Sell* 
33.75
34.25
3,378
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
37.7GBX50,0002712364
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:23
tunggie
RE: Much Love for Bow
34.00
No Opinion

Bowleven is not for sale, you should join Gus 2 take your money somewhere else.
Today 14:14
selector
50p
34.00
No Opinion

Pointless statements of quick buck investors! Give it 10 years, you'll be laughing....
Today 14:08
David_
RE: Much Love for Bow
34.00
No Opinion

A buyout at 75/80p? I'd snap someone's had off at 50p given the recent share price action! I hope Bowleven does get sold.....and soon.
Today 13:38
neilmac202
RE: Trust
34.00
No Opinion

Trader. .we live in hope!
Today 13:33
trader250
RE: Trust
34.00
Strong Buy

You are correct. Mr Hart has over-promised and under delivered in the past. Who has not forgotton his "transformational" and "tiger by the tail" comments. Mr Market is waiting for Hart to deliver this time hence the discounted SP. The industry, on the other hand, sees value and Lukoil et al will be taking a very keen interest in the upcoming drilling. My view is that he will deliver and BLVN going into 2015 will be in much better shape than at present.
Today 13:21
Bigel
RE: Trust
34.00
No Opinion

Why hasn't the Lukoil deal affected our SP then? why hasn't there been any movement in the SP over the last 6 months of reasonably good news? why have blackrock been selling down their stake? why are we trading below the cash value of this Lukoil deal? Usually all these would be priced in and we would have seen a steady rise towards the target dates and then a small jump on achieving them. We haven't seen either! This tell me that the "market" clearly thinks that theres something wrong here, which as we as talking minerals in the ground leaves us with just the management team.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.