Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 31.50Bid: 31.50Ask: 31.75Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.79%Open: 30.00High: 32.25Low: 30.75Yesterday’s Close: 31.50

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector




Intraday Bowleven Share Chart


Intraday Bowleven Share Price Chart


Share Price SpacerPrice
31.50

Share Price SpacerBid
31.50

Share Price SpacerAsk
31.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
30.00

Share Price SpacerHigh
32.25

Share Price SpacerLow
30.75

Share Price SpacerClose
31.50

Share Price SpacerCurrency
GBX

3 Month Bowleven Share Graph


3 Month Bowleven Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.22m £102.13m 30,000

52 Week High 88.00 52 Week High Date 22-APR-2013
52 Week Low 28.25 52 Week Low Date 2-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -12.014 -2.62 0.00 0.00


London South East Users info for Bowleven


Users who watch BLVN also watch: Empyrean, Royal Bank Scot, Barclays

Users who hold BLVN also hold: Xcite Energy, Range Res., Gulf Keystone, Victoria Oil, Berkeley Min.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:03
31.50
45,633
Sell* 
31.50
32.00
14.37k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:28:31
31.50
760
Sell* 
31.50
31.75
239.40
Trade Type:
Automatic execution

17-Apr-14
16:27:30
31.75
7,223
Buy* 
31.50
31.75
2,293
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-13Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
20-Nov-13Buy
Trade Notifier Information for BowLeven
Peter Wilson held the position of Commercial Director at BowLeven at the time of this trade.
 Peter Wilson
42.9GBX20,0000
18-Nov-13Buy
Trade Notifier Information for BowLeven
Edward Willett held the position of Non-Executive Director at BowLeven at the time of this trade.
 Edward Willett
40GBX50,000388113
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 11:05
boyasaka
slipancor
31.50
No Opinion

I was trading these shares for 90p months before im5 . And now since we found oil price dropped .wonder if Im5 didn't find oil we night be at 3p now lol
Sun 10:51
buysbadly
Good Post?
31.50
No Opinion

Hope this link works - good post (IMO) on iii forum http://www.iii.co.uk/investment/detail/?display=discussion&code=cotn%3ABLVN.L&it=le&action=detail&id=11174034
Sun 10:46
buysbadly
Bulls
31.50
No Opinion

Just for info from britishbulls as of 17th Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Sat 21:22
EssexMatt
RE: report out
31.50
No Opinion

Read it all last night, all in all pretty pleased. Most stuff a reiteration of what we already know but nice to see, if it all works out the way the CEO sets it out this is due for one huge re-rate for the patient. Their new exploration permits are interesting, about time they got back to exploring. Gla
Sat 12:38
MaxDavid
garyn
31.50
No Opinion

Good point ref gsa and eeaa both at same time.. Makes sense (thurs 13.28) I was under impression eeaa would be last week. I don't expect gsa until June...
Sat 12:34
MaxDavid
branson
31.50
No Opinion

Yes you are right. $420m isthe cost is. BUT add on 10% contingency amount that they must have. Plus excess amount that must be in place before each cash call..... The $60m is part of $500m, not extra.... Short term bridge financing is not available. Yet.... They are working on that tho. Farm in partner is very important. Should be easy to spot how good a deal we get given % we give away versus how much the farm in partner contributes.... Like I said, lots of value to add here but plenty of risk to go with it. Happy easter all.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.