Register
Login:
Share:
Email Facebook Twitter




Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 21.50Bid: 21.50Ask: 21.75Change: 0.25 (+1.18%)Riser - Bowleven
Spread: 0.25Spread as %: 1.16%Open: 21.50High: 21.75Low: 21.50Yesterday’s Close: 21.25

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Metals sector






Share Price SpacerPrice
21.50

Share Price SpacerBid
21.50

Share Price SpacerAsk
21.75

Share Price SpacerChange
1.18%0.25

Share Price SpacerVolume
1,156,405

Share Price SpacerOpen
21.50

Share Price SpacerHigh
21.75

Share Price SpacerLow
21.50

Share Price SpacerClose
21.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 327.28m £70.36m 15,000

52 Week High 31.00 52 Week High Date 15-JUL-2015
52 Week Low 18.25 52 Week Low Date 4-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 992,365 155,040 -1.208 -17.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
16:27:23
21.50
5,000
Sell* 
21.50
21.75
1,075
Trade Type:
Ordinary
Bargain conditions apply

01-Jul-16
16:35:27
21.50
20,000
Sell* 
21.50
21.75
4,300
UT 
Trade Type:
Uncrossing Trade

01-Jul-16
16:27:49
21.5125
5,000
Sell* 
21.50
21.75
1,076
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-16
13:08:59
21.50
154,550
Sell* 
21.50
21.75
33.23k
Trade Type:
Automatic execution

01-Jul-16
10:19:52
21.407
132,871
Sell* 
21.25
21.75
28.44k
Trade Type:
Ordinary

01-Jul-16
13:01:14
21.50
54,500
Sell* 
21.50
21.75
11.72k
Trade Type:
Automatic execution

01-Jul-16
13:00:50
21.50
50,000
Buy* 
21.25
21.50
10.75k
Trade Type:
Automatic execution

01-Jul-16
08:57:10
21.155
50,000
Sell* 
21.00
21.50
10.58k
Trade Type:
Ordinary



View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
0721,8783926242
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
0209,874547259
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Edward Willett held the position of Non-Executive Director at BowLeven at the time of this trade.
 Edward Willett
0319,807823420
View more Bowleven directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:30NT22wonder who is buying all these21.50Strong Buy
who is buying all these shares?

lot of sales going through

if Lukoil decide to push the button on funding etinde for next years drilling or bomono starts to deliver revenue ( mid 2017 was the plan) the sp could rocket!!!
Thu 19:53NT22Patience21.25Strong Buy
So great has oil's bounce been that it is set to see the biggest quarterly gain since 2009 !!!!!

come on KH lets have some good news on Bomono as soon as possible any update appreciated
Thu 10:33Rivendell666Tlw20.50No Opinion
"""""...In the first half of the year, Tullow concluded its first phase of exploration and appraisal in the South Lokichar Basin. The success of this programme and ongoing analysis of the discoveries has led to an upgrade of the South Lokichar resource estimate up to 750 mmbo. Significant upside remains across the South Lokichar Basin with the potential to increase the resource estimate to around 1 billion barrels of oil. The Kenya Joint Venture Partners therefore plan… Read More
Thu 09:20ted1KH21.00No Opinion
2016 H1 complete and £4.8 million spent [800,000 per month costs, mostly KH wages]. how long do we carry on like this with ZERO asset value and valued at less than the money in the bank . If ETINDE is drilled what shareholder value will it create as 20% of ETINDE is at ZREO value now. 2016 BLVN ,s year , more like another good year for Mr KH and SFA !!!!!!! for the Shareholders . SACK KH now he's cost share holders a lot of money and will continue to do so. Etinde doesn't look such a… Read More
Wed 15:45NT22Dependent on partners20.25Buy
We have to at least wait until n/a and lukoil decide or not to go ahead with drilling etinde.

They need to decide if they will drill alone if the other partners decide not to go ahead

Time will tell
Wed 12:53neilmac202Strange20.50No Opinion
That when the market drops so does BLVN however when the market has a decent rise BLVN carries on falling!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>

Please login or register to post a message on Share Chat.



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.