Register
Login:
Share:
Email Facebook Twitter




Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 29.75Bid: 29.50Ask: 29.75Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.85%Open: 30.00High: 30.50Low: 29.50Yesterday’s Close: 29.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
29.75

Share Price SpacerBid
29.50

Share Price SpacerAsk
29.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
13,601,321

Share Price SpacerOpen
30.00

Share Price SpacerHigh
30.50

Share Price SpacerLow
29.50

Share Price SpacerClose
29.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £96.49m 30,000

52 Week High 47.00 52 Week High Date 24-JUN-2014
52 Week Low 21.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
235 2,813,547 8,726,839 -12.665 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
16:45:00
30.01
77,348
Buy* 
29.50
29.75
23.21k
Trade Type:
Ordinary

27-Mar-15
16:39:43
29.75
100,000
Buy* 
29.50
29.75
29.75k
Trade Type:
Ordinary

27-Mar-15
16:35:24
29.75
152,193
Buy* 
29.50
29.75
45.28k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Transfer From
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
0117,0002929364
25-Mar-15Transfer From
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
032,000337385
25-Mar-15Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
30GBX275,0003204364
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:53
marthasson
logged in now
29.75
No Opinion

so seen them......dont worry
Today 18:51
marthasson
slip
29.75
No Opinion

sorry must have missed those.........what time did they go through ?
Today 16:17
slipanchor
RE: becomingpoor
29.75
No Opinion

I wasn't referring to 23k trades ,it was the 500k to the 1m plus trades i was referring to.
Today 14:05
BruceJamieson
Marthasson
29.75
Strong Buy

Moot means for discussion
Today 12:38
marthasson
forget it
29.75
No Opinion

moot point....half asleep :-)
Today 12:30
marthasson
bonks
29.75
No Opinion

excuse my naivety but.......moot ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.