Register
Login:
Share:
Email Facebook Twitter




Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 32.50Bid: 32.50Ask: 33.00Change: 0.25 (+0.78%)Riser - Bowleven
Spread: 0.50Spread as %: 1.54%Open: 33.00High: 33.00Low: 32.25Yesterday’s Close: 32.25
InfoGet Live Streaming Prices for BLVN - Click here to start your 30 day FREE trial today.


Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
32.50

Share Price SpacerBid
32.50

Share Price SpacerAsk
33.00

Share Price SpacerChange
0.78%0.25

Share Price SpacerVolume
244,932

Share Price SpacerOpen
33.00

Share Price SpacerHigh
33.00

Share Price SpacerLow
32.25

Share Price SpacerClose
32.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £105.41m 30,000

52 Week High 47.00 52 Week High Date 24-JUN-2014
52 Week Low 21.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
30 11,546 233,386 -13.836 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
11:12:42
32.50
1,246
Buy* 
32.25
32.50
404.95
Trade Type:
Automatic execution

27-Feb-15
11:12:42
32.50
1,303
Buy* 
32.25
32.50
423.48
Trade Type:
Automatic execution

27-Feb-15
11:12:42
32.50
1,464
Buy* 
32.25
32.50
475.80
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Buy
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
27.75GBX100,0002812364
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:17
themighty
RE: Gap in the 50s
32.25
No Opinion

80% of 1 block of an asset, for $170,000,000 Chris, another $40,000,000 at fid and another $40,000,000 carry for two appraisal wells. Hopefully them appraisal wells will significantly increase booked reserve's Chris, also our 20% is now funded and not with debt. Sounds typical of an exploration company Chris, find oil sell oil!
Today 10:44
Chris2
RE: Gap in the 50s
32.25
No Opinion

Have you taken in to account the loss to the Company of 80% of a potential asset? No I didn't think you had........but the market has.......hence the lukewarm response.
Today 10:44
thebottomline
news
32.25
No Opinion

We should hopefully be getting news of this soon, end of Feb is tomorrow. "The first well, Zingana, is now due to be spudded in February 2015 following some minor logistical issues which have now been resolved"
Today 10:43
mazstard
RE: Gap in the 50s
32.25
No Opinion

SI, thanks for the insight. Forgive me for being naive, but can you please explain what happened to the SP circa 2011 to cause its collapse from a high of approx. 390? Have the fundamentals changed since then?
Today 10:32
ShareInvestment
Gap in the 50s
32.25
No Opinion

IMO with a market cap today of £ 107 mio the share price will rocket when BLVN receives in the bank $ 170 mio or GBP 110 mio (and retains amongst other assets a 20% interest in Etinde which on the basis of the above deal would be worth another USD 125 mio ie approx. GBP 80 mio). I'm convinced that there are many investors both institutional and retail who are not prepared to take any risk (unlike me) until the money is in the bank; as soon as this happens the company's finances will be transformed and so will the share price. As soon as these fundamentals change, so will the technicals. I have seen this many times, and it is likely that we will first fill the gap created on November 12-13 2013 in the high 50s. After that with a bit of time and positive drill news the stock price could revisit the high 90s / £ 1 (ie 2013 high) which incidentally is also the target price of a couple of brokers.
Today 09:24
MaverickD
Spud
32.50
No Opinion

News anytime now guys, next bit of newsflow and another shot in the arm - this is simply taking a breather to pause, much more to come in terms of the SP

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.