Register
Login:
Share:
Email Facebook Twitter

Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 26.25Bid: 26.00Ask: 26.50Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.50Spread as %: 1.92%Open: 25.75High: 27.00Low: 25.00Yesterday’s Close: 26.25

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Oil & Gas Producers sector






Share Price SpacerPrice
26.25

Share Price SpacerBid
26.00

Share Price SpacerAsk
26.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,210,347

Share Price SpacerOpen
25.75

Share Price SpacerHigh
27.00

Share Price SpacerLow
25.00

Share Price SpacerClose
26.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.35m £85.14m 30,000

52 Week High 47.00 52 Week High Date 24-JUN-2014
52 Week Low 21.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
198 1,075,040 1,131,774 -11.175 -2.35 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
17:08:00
25.7389
75,600
Sell* 
26.00
26.50
19.46k
Trade Type:
Ordinary

19-Dec-14
16:35:15
26.25
62,925
Buy* 
25.50
26.25
16.52k
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:29:51
26.50
578
Buy* 
26.00
26.50
153.17
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
16-Dec-14Buy
Trade Notifier Information for BowLeven
Philip Tracy held the position of Non-Executive Director at BowLeven at the time of this trade.
 Philip Tracy
23GBX100,000100000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:08
Apollo440
RE: 18-21
26.25
No Opinion

I bought this stock and sold it and made some money, but Chris2 your statement is ridiculous, they have sorted out the farmout deal and that is a huge positive in this company, I am thinking of going back in, but will wait till the new year and see what happens.
Sun 23:41
meadow
RE: Signing
26.25
No Opinion

southfork123, is it just assumption or did you hear something? thanks.
Sun 22:55
Elartu
RE: 8p is coming
26.25
No Opinion

One individual. A double glazing salesman from Solihull named Gerald.
Sun 22:25
southfork123
Signing
26.25
No Opinion

Tuesday.
Sun 22:21
8888ford
8p is coming
26.25
Sell

Not so much my opinion . Being said by certain individuals. Their right a lot more than I ever am. If you can't beat them , join them.
Sun 22:12
bazmanblue
8888ford
26.25
No Opinion

If you were that good at predicting a share price you wouldn't be wasting time on a forum. Did make me chuckle though. Thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.