Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 30.50Bid: 30.25Ask: 30.50Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.83%Open: 30.50High: 30.50Low: 29.75Yesterday’s Close: 30.50

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Metals sector






Share Price SpacerPrice
30.50

Share Price SpacerBid
30.25

Share Price SpacerAsk
30.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,640,592

Share Price SpacerOpen
30.50

Share Price SpacerHigh
30.50

Share Price SpacerLow
29.75

Share Price SpacerClose
30.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 324.51m £98.98m 10,000

52 Week High 37.50 52 Week High Date 22-MAR-2017
52 Week Low 19.25 52 Week Low Date 27-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
91 942,999 697,593 -1.159 -26.33 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-17
16:53:29
30.1091
2,700
Sell* 
30.25
30.50
812.95
Trade Type:
Ordinary
Bargain conditions apply

23-May-17
16:52:25
30.3742
3,078
Sell* 
30.25
30.50
934.92
Trade Type:
Ordinary
Bargain conditions apply

23-May-17
16:35:23
30.50
20,270
Buy* 
30.25
30.50
6,182
AC 
Trade Type:
Automatic trade at the close price




View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Notification of Holding
Trade Notifier Information for BowLeven
William MacDonald Allan held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 William MacDonald Allan
00379753
30-Jun-16Notification of Holding
Trade Notifier Information for BowLeven
David Clarkson held the position of COO at BowLeven at the time of this trade.
 David Clarkson
00379753
30-Jun-16Notification of Holding
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
00443685
View more Bowleven directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:26neilmac2002RE: 34p30.00No Opinion
Current indications show otherwise
Fri 10:131msn34p30.50No Opinion
34p looks like it will come very soon.. lets see if we can base there for a while.
Wed 12:52Compass007?30.25No Opinion
Looks like we will be in for a very long wait to see any of that cash back, i think this company is going almost into hibernation for a while....
Wed 10:381msnback to 3430.50No Opinion
looks like a move back up to 34 is on the cards.. Lets not forget COC bought 15 million shares at 34p..it would take less than 3 to take us back there now.. looks pretty thin on the way up..
16 May '17cashregisterRE: RNS29.75No Opinion
The newly allotted shares announced recently have diluted COC's shareholding. They haven't sold a single share.
16 May '17thebottomlineRNS30.00No Opinion
An event changing the breakdown of voting rights ??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>

Please login or register to post a message on Share Chat.





Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.