Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 33.00Bid: 33.00Ask: 33.55Change: 0.05 (+0.15%)Riser - Bowleven
Spread: 0.55Spread as %: 1.67%Open: 33.95High: 34.00Low: 32.775Yesterday’s Close: 32.95

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Metals sector






Share Price SpacerPrice
33.00

Share Price SpacerBid
33.00

Share Price SpacerAsk
33.55

Share Price SpacerChange
0.15%0.05

Share Price SpacerVolume
1,029,496

Share Price SpacerOpen
33.95

Share Price SpacerHigh
34.00

Share Price SpacerLow
32.775

Share Price SpacerClose
32.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 326.37m £107.79m 10,000

52 Week High 37.50 52 Week High Date 22-MAR-2017
52 Week Low 23.50 52 Week Low Date 19-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
72 395,038 634,458 -2.528 -13.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
16:53:14
33.00
25,000
Sell* 
32.95
33.20
8,250
Trade Type:
Ordinary

17-Jan-18
16:35:03
32.95
10,931
Sell* 
32.95
33.20
3,602
UT 
Trade Type:
Uncrossing Trade

17-Jan-18
16:20:16
33.10
2,396
Buy* 
32.95
33.15
793.08
Trade Type:
Ordinary




View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jun-17Sell
Trade Notifier Information for BowLeven
David Clarkson held the position of COO at BowLeven at the time of this trade.
 David Clarkson
28.11GBX195,058664695
19-Jun-17Transfer From
Trade Notifier Information for BowLeven
David Clarkson held the position of COO at BowLeven at the time of this trade.
 David Clarkson
0480,000664695
30-Jun-16Notification of Holding
Trade Notifier Information for BowLeven
William MacDonald Allan held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 William MacDonald Allan
00379753
View more Bowleven directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 17:51ChristoskiGreat News33.00No Opinion
Yes, all shaping up nicely I feel after a very long wait.

Lukoil.....
While maintaining its key focus on Russia, where it produces around 1.65 million b/d, Lukoil sees great potential in its existing and potential new African assets, Mexico's Block-12 exploration and development license that it won last year and which it expects to sign a contract on in two to three months, expanding on existing projects and entering new ones in Iraq and Iran, as well as cooperating with Kazakhstan on… Read More
Wed 17:23thebottomlineRE: Great news33.00No Opinion
Great find :-)
Wed 16:26IndridColdRE: some sort of33.35No Opinion
who is more of a numpty, the person who started this nonsense or the one who saw fit to recommend it...........its absolute nonsense, a categorically moronic post
Wed 14:201msnLukoil33.00No Opinion
Nice to hear it from the organ grinder
Wed 14:191msnGreat news33.00No Opinion
Wed 09:29mateyboywhats33.15No Opinion
it take to get this moving? allowing big players in first?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>

Please login or register to post a message on Share Chat.





Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.