Register
Login:
Share:
Email Facebook Twitter




Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 19.75Bid: 19.75Ask: 20.00Change: -0.75 (-3.66%)Faller - Bowleven
Spread: 0.25Spread as %: 1.27%Open: 20.75High: 21.25Low: 19.75Yesterday’s Close: 20.50

Bowleven Plc Ord 10P

Bowleven is listed in the FTSE AIM All-Share
Bowleven is part of the Metals sector






Share Price SpacerPrice
19.75

Share Price SpacerBid
19.75

Share Price SpacerAsk
20.00

Share Price SpacerChange
-3.66%-0.75

Share Price SpacerVolume
3,308,461

Share Price SpacerOpen
20.75

Share Price SpacerHigh
21.25

Share Price SpacerLow
19.75

Share Price SpacerClose
20.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 327.28m £64.64m 30,000

52 Week High 34.25 52 Week High Date 17-MAR-2015
52 Week Low 18.25 52 Week Low Date 4-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
177 1,143,958 2,109,503 -1.109 -17.81 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
17:08:55
19.75
50,000
Sell* 
19.75
20.00
9,875
Trade Type:
Ordinary

08-Feb-16
16:35:23
19.75
8,144
Sell* 
19.75
20.00
1,608
UT 
Trade Type:
Uncrossing Trade

08-Feb-16
16:29:55
19.75
4,615
Sell* 
19.75
20.00
911.46
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
10:50:36
20.425
225,148
Buy* 
20.25
20.50
45.99k
Trade Type:
Ordinary

08-Feb-16
10:50:46
20.50
144,500
Buy* 
20.25
20.50
29.62k
Trade Type:
Automatic execution

08-Feb-16
10:50:46
20.50
110,430
Sell* 
20.25
21.00
22.64k
Trade Type:
Automatic execution

08-Feb-16
14:40:27
19.705
100,000
Buy* 
19.50
19.75
19.71k
Trade Type:
Ordinary
Bargain conditions apply

08-Feb-16
08:27:03
21.00
100,000
Sell* 
21.00
21.25
21.00k
Trade Type:
Ordinary



View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Kevin Hart held the position of CEO at BowLeven at the time of this trade.
 Kevin Hart
0721,8783926242
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Kerry Crawford held the position of Finance Director at BowLeven at the time of this trade.
 Kerry Crawford
0209,874547259
22-Dec-15Transfer From
Trade Notifier Information for BowLeven
Edward Willett held the position of Non-Executive Director at BowLeven at the time of this trade.
 Edward Willett
0319,807823420
View more Bowleven directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 14:25Jonno41RE: Jonno20.00No Opinion
I believe the issue is not Lukoil but NA, and I do not know how soon we can expect news on this.

I suppose timings are pretty good now, with so many projects on hold and rigs going on the cheap, but if NA need finance, it might not be possible to get any (not sure if NA are cash rich or not?). And if you wait for POO to rise and become bullish, there might be shortage of rigs as a sudden realization that an oil surplus might become an oil shortage..

Lets hope NA as operators are reading the market correctly and start drilling at an optimum time!
Today 13:49Rivendell666Jonno20.00No Opinion
Let's hope our next drilling rig is not supplied by A Daley Esq via Ebay.

Luke/NA must be near to finalising their plans.

We live in hope.....
Today 13:14stupot1000decent buying20.25No Opinion
Been some decent buying the past couple of sessions. News coming?
Today 12:39Jonno41RE: Adieu Envoi20.50No Opinion
No - I do not believe we are - I think it will be worth much more once a Exploitation license and granted and more of the zones are proven to have commercial reserves.

Plus with the market on the floor and Bowleven with Cash in the bank, you would think better to farm in than farm out.
Today 11:19Rivendell666Adieu Envoi20.50No Opinion
http://envoi.co.uk/wp-content/uploads/2014/02/envoiprojectlocator.pdf

No mention of Cameroon.

Are we no longer looking for a FO / JV partner for Bomono.. ??

Sry if this is old news.
Fri 16:29NewHeroblvn20.25No Opinion
yep. Negative enterprise value... Graham & Dodd 101

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Bowleven (BLVN) >>

Please login or register to post a message on Share Chat.



Bowleven Plc Ord 10P home pageWebsite: Bowleven Plc Ord 10P
Website Description: Bowleven PLC: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.