Add Yamana Gold to quick picks

Yamana Gold Share Price (YAU)



Share Price Information for Yamana Gold (YAU)


Share Price: 699.50Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Yamana Gold
Spread: 0.00Spread as %: 0.00%Open: 699.50High: 713.50Low: 692.00Yesterday’s Close: 699.50
InfoGet Live Streaming Prices for YAU - Click here to start your 7 day FREE trial today.


YAMANA GOLD INC. COM SHS NPV

Yamana Gold is part of the Mining sector




Intraday Yamana Gold Share Chart


Intraday Yamana Gold Share Price Chart


Share Price SpacerPrice
699.50

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0.00%No Movement on Yamana Gold0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
699.50

Share Price SpacerHigh
713.50

Share Price SpacerLow
692.00

Share Price SpacerClose
699.50

Share Price SpacerCurrency
GBX

3 Month Yamana Gold Share Graph


3 Month Yamana Gold Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX CA 752.32m £5,262.44m 300

52 Week High 1,275.00 52 Week High Date 9-NOV-2012
52 Week Low 699.50 52 Week Low Date 17-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 0 19.272 36.30 14.97 2.14


London South East Users info for Yamana Gold


Users who watch YAU also watch: Avocet Mining, Hambledon Mng, Petropavlovsk

Users who hold YAU also hold: Greencore Grp., Aviva, Centrica, Lloyds Grp., Marks & Sp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
20:49:36
689.30
290
 
0.00
0.00
1,999
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-May-13
20:49:07
686.6127
290
 
0.00
0.00
1,991
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-May-13
16:29:21
692.00
3
Sell* 
690.00
709.00
20.76
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Yamana Gold trades >>

Directors Deals for Yamana Gold (YAU)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jun-11Transfer From
Trade Notifier Information for Yamana Gold Inc.
Ludovico Costa held the position of President and COO at Yamana Gold Inc. at the time of this trade.
 Ludovico Costa
031,0570
17-Jun-11Transfer From
Trade Notifier Information for Yamana Gold Inc.
Charles Main held the position of CFO at Yamana Gold Inc. at the time of this trade.
 Charles Main
028,7680
12-May-11Transfer From
Trade Notifier Information for Yamana Gold Inc.
Ludovico Costa held the position of President and COO at Yamana Gold Inc. at the time of this trade.
 Ludovico Costa
026,6670
View more Yamana Gold directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
1 May '13
rebound
eps diluted ,results
764.00
No Opinion

fallen by 39% on this time last year and sp is 39% off high of 1293p....Fibonacci rules ok....this gives target to buy possibly at around 650p if gold,silver and copper prices continue sliding
30 Apr '13
rebound
APRIL REVIEW OF YAMANA GOLD
752.00
No Opinion

Results due very soon;sp has fallen 25% in one month which looks excessive in comparison to the price falls in Gold,Silver and Copper even if these charts look bearish;closing price 752 p(was 1004p at 29 March 2013)which looks like a pivot point.
25 Apr '13
rebound
YAMANA GOLD
805.00
No Opinion

SILVER and COPPER also produced by Yamana so this may explain the volatility in the sp?
21 Apr '13
FCMA
Prices
749.50
Hold

I know the price of gold is going down, but surely the "extra" gold volumes that YAU are producing should cancel out the loss of sales value, so why is the SP going down? Is it because the increases were already built into the SP? I thought PI's in these nervous times didn't allow for "future" income and only invested when the income was proved - or am I wrong again?
21 Mar '13
rebound
YAMANA GOLD
988.00
Hold

Yamana Gold produce the cheapest gold that have found to date by any large miner(as did Meridian Gold,who were bought out by Yamana Gold)and they continue to find more gold and silver in South America and Mexico......but it should be borne in mind that they raised funds at the equivalent of 240 p a share a few years ago;would recommend holding these shares in the expectation that,eventually,they will be swallowed up at a premium by another larger mining company from the same side of the Pond.
16 Mar '13
golfergold
Email Yamana Investor Relations
967.00
No Opinion

Yamana holders, after investing a very large lump sum in Nov 2012 and paying top buck, (I know my mistake) and not necessarily whinging, i felt it was appropriate to gain some confidence and some form of explanation as to why the share price has continued to spiral downwards after a series of good RNS. Forecasts look good, and appear to be well on track. So cannot understand the ciurrent SP. Please see email response from Sean Griffin Yamana Investor relations; Thanks for your email, Stephen. Over the last three years Yamana’s share price has performed well in absolute terms and in comparison to our peers. The Company’s focus on becoming more reliable and predictable in the production of high quality ounces seems to have resonated with the street. Considering the longer term view is a key principle to how we approach delivering value for shareholders. That being said, over the last year the price of gold has declined and this has put pressure on gold equities. This decline and corresponding uncertainty about the future direction of the commodity price is continuing to affect share price. It is worth noting that unlike many of our peers, Yamana’s share price has outperformed gold over that time period. This result may be partly attributed to our strategic focus on producing comparatively low cost ounces. In terms of upcoming events, first quarter results will be announced in late April followed by our Annual General Meeting on May 1st. Regards, Sean Griffin Any views, as this is a typical load of old guff!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Yamana Gold (YAU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

YAMANA GOLD INC. COM SHS NPV home pageWebsite: YAMANA GOLD INC. COM SHS NPV
Website Description: Yamana Gold Inc.



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.