Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Xp Power (XPP)


Share Price: 2,280.00Bid: 0.00Ask: 0.00Change: 70.00 (+3.17%)Riser - Xp Power
Spread: 0.00Spread as %: 0.00%Open: 2,280.00High: 2,280.00Low: 2,280.00Yesterday’s Close: 2,210.00

Xp Power Limited Ord 1P (Di)

Xp Power is listed in the FTSE All-Share, FTSE Small Cap
Xp Power is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
2280.00
Share Price SpacerBid
0.00
Share Price SpacerAsk
0.00
Share Price SpacerChange
3.17%70.00
Share Price SpacerVolume
5,018
Share Price SpacerOpen
2,280.00
Share Price SpacerHigh
2,280.00
Share Price SpacerLow
2,280.00
Share Price SpacerClose
2,210.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 19.24m £438.72m 150

52 Week High 3,780.00 52 Week High Date 31-JUL-2018
52 Week Low 1,940.00 52 Week Low Date 4-MAR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 552 3,466 14.449 157.80 80.00 3.51


London South East Users info for Xp Power




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
11:16:54
2,280.00
40
Buy* 
2,250.00
2,280.00
912.00
Trade Type:
Automatic execution

18-Jun-19
10:30:03
2,269.40
465
Buy* 
2,250.00
2,280.00
10.55k
Trade Type:
Ordinary

18-Jun-19
10:27:10
2,269.50
220
Buy* 
2,250.00
2,280.00
4,993
Trade Type:
Ordinary




View more Xp Power trades >>

Directors Deals for Xp Power (XPP)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-May-19Exercise of option
Trade Notifier Information for XP Power Ltd. (DI)
Duncan Penny held the position of CEO at XP Power Ltd. (DI) at the time of this trade.
 Duncan Penny
01,776206990
01-May-19Sell
Trade Notifier Information for XP Power Ltd. (DI)
Duncan Penny held the position of CEO at XP Power Ltd. (DI) at the time of this trade.
 Duncan Penny
01,776206990
01-May-19Sell
Trade Notifier Information for XP Power Ltd. (DI)
Andy Sng held the position of Regional General Manager at XP Power Ltd. (DI) at the time of this trade.
 Andy Sng
051425000
View more Xp Power directors dealings >>


AllAtSea
Posts: 919
Opinion:No Opinion
Price:2,500.00
RE: I sold
16 May '19
Bought a few more. x-d in under a month and it's current price may be due to Trumpaphobia which could be alleviated towards the end of June. Or get worse. Who knows?
AllAtSea
Posts: 919
Opinion:No Opinion
Price:2,620.00
RE: Silence
2 May '19
Wish they would put the percentage change first and then the currency change in brackets!

I'd like to buy a few more but a 30p fall isn't worth it altho' it'd be a disaster on other stocks.
shallwe
Posts: 693
Opinion:No Opinion
Price:2,500.00
RE: I sold
30 Mar '19
I'm looking at that too Sebs. But I feel I have too much in the other one at the moment and lets be honest, this one seems less of a pig.
sebs
Posts: 2,079
Opinion:No Opinion
Price:2,460.00
I sold
18 Mar '19
I sold today and bought back into the other one :)
Seemed like a good idea at the time....Let's See how it goes...GL to you Shallwe
View more share chat for Xp Power (XPP) >>




Xp Power Limited Ord 1P (Di) home pageWebsite: Xp Power Limited Ord 1P (Di)
Website Description: Power Supplies, AC-DC Power Supplies, DC-DC Converters, UPS, DC-AC Inverters, XP Power



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.