Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Xpediator Plc (XPD)


Share Price: 54.00Bid: 53.00Ask: 55.00Change: 0.00 (0.00%)No Movement on Xpediator Plc
Spread: 2.00Spread as %: 3.77%Open: 53.50High: 54.00Low: 53.00Yesterday’s Close: 54.00

Xpediator Plc Ord 5P

Xpediator Plc is part of the Commercial Transportation sector






Share Price SpacerPrice
54.00
Share Price SpacerBid
53.00
Share Price SpacerAsk
55.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
209,340
Share Price SpacerOpen
53.50
Share Price SpacerHigh
54.00
Share Price SpacerLow
53.00
Share Price SpacerClose
54.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 135.99m £73.44m 3,000

52 Week High 86.50 52 Week High Date 6-JUL-2018
52 Week Low 26.28 52 Week Low Date 8-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 43,635 84,127 15.298 3.53 1.06 1.96


London South East Users info for Xpediator Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
15:26:51
54.80
1,900
Buy* 
53.00
55.00
1,041
Trade Type:
Ordinary

17-Jun-19
15:07:19
54.90
20,000
Buy* 
53.00
55.00
10.98k
Trade Type:
Ordinary

17-Jun-19
13:04:39
54.80
1,810
Buy* 
53.00
55.00
991.88
Trade Type:
Ordinary




View more Xpediator Plc trades >>

Directors Deals for Xpediator Plc (XPD)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-19Exercise of option
Trade Notifier Information for Xpediator
Geoffrey Michael Gillo held the position of Non-Executive Director at Xpediator at the time of this trade.
 Geoffrey Michael Gillo
24GBX625,000625000
14-May-19Exercise of option
Trade Notifier Information for Xpediator
Michael Alexander Borrelli held the position of Non-Executive Chairman at Xpediator at the time of this trade.
 Michael Alexander Borrelli
24GBX416,667436667
03-May-19Buy
Trade Notifier Information for Xpediator
Stephen William Blyth held the position of CEO at Xpediator at the time of this trade.
 Stephen William Blyth
48GBX100,0000
View more Xpediator Plc directors dealings >>


tweedledee96
Posts: 153
Premium Chat Member
Opinion:No Opinion
Price:50.50
RN This is the bit i like most
29 Apr '19
The Group's Brexit team has been working closely with leading transport associations and port authorities to plan ahead. The Group already holds Authorised Economic Operator status which will be critical in being able to support both exporters and importers post Brexit under most forecasted scenarios.

Ultimately, the Group's customers will need to understand and find solutions to continue delivering their goods to their end-market and Xpediator is well placed to support them
heardy
Posts: 908
Premium Chat Member
Opinion:No Opinion
Price:52.00
Wow
29 Apr '19
that reaction was worth getting up for. Yawn but nice set of results.
heardy
Posts: 908
Premium Chat Member
Opinion:No Opinion
Price:46.50
Results Tomorrow
28 Apr '19
Fingers crossed, this should never have dropped to this level, better fundamentals that most AIMers.
tweedledee96
Posts: 153
Premium Chat Member
Opinion:Buy
Price:42.00
Buy
3 Apr '19
A nice buy of 21.25k from someone today
infinity1989
Posts: 6
Opinion:No Opinion
Price:55.50
RE: heardy
10 Jan '19
Have faith...hopefully its creeping back so we can get out!
View more share chat for Xpediator Plc (XPD) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.