- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('WWH');){kind=icon}
Worldwide Hc Share Price (WWH)
Share Price Information for Worldwide Hc (WWH)
| Share Price: 1,050.00 | Bid: 1,047.00 | Ask: 1,052.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for WWH - Click here to start your 30 day FREE trial today.Intraday Worldwide Hc Share Chart
Price1050.00
Bid1047.00
Ask1052.00
Change0.00%
0.00
0.00Volume57,001
Open1,052.00
High1,055.00
Low1,047.00
Close1,050.00
CurrencyGBX
3 Month Worldwide Hc Share Graph
London South East Users info for Worldwide Hc
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-Jun-13
12:14:01
1,029.00
20,700
Sell*
1,047.00
1,052.00
213.00k
O
Trade Type:
Ordinary
Ordinary
19-Jun-13
16:35:04
1,050.00
15,657
Buy*
1,046.00
1,050.00
164.40k
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
19-Jun-13
16:29:02
1,052.00
4
Buy*
1,047.00
1,052.00
42.08
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Worldwide Hc trades >>
| Directors Deals for Worldwide Hc (WWH) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Nov-12 | Buy | Doug McCutcheon held the position of Independent Non-Executive Director at Worldwide Healthcare Trust at the time of this trade. | 828.87 | GBX | 15,000 | 15000 |
| 17-Jul-12 | Notification of Holding | Samuel D Isaly held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade. | 0 | 0 | 353600 | |
| 12-Aug-11 | Buy | Anthony Townsend held the position of Non-Executive Director at Worldwide Healthcare Trust at the time of this trade. | 692.5 | GBX | 2,850 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
4 Feb '13
jange
WWH
913.50
No Opinion
26 Nov '12
jange
wwh
830.00
No Opinion
13 Mar '12
WiganWarrior
Building the Pharma Base
768.00
No Opinion
8 Feb '11
InvestingNow
Building up the pharma base
694.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Worldwide Hc (WWH) >>
Request your Free brochures on share dealing, spread betting and CFDs