Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Warpaint London (W7L)


Share Price: 87.50Bid: 86.00Ask: 89.00Change: 0.00 (0.00%)No Movement on Warpaint London
Spread: 3.00Spread as %: 3.49%Open: 87.50High: 87.50Low: 87.50Yesterday’s Close: 87.50

Warpaint London Plc Ord 25P






Share Price SpacerPrice
87.50
Share Price SpacerBid
86.00
Share Price SpacerAsk
89.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,186
Share Price SpacerOpen
87.50
Share Price SpacerHigh
87.50
Share Price SpacerLow
87.50
Share Price SpacerClose
87.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 76.75m £67.16m 3,000

52 Week High 270.00 52 Week High Date 25-SEP-2018
52 Week Low 71.00 52 Week Low Date 19-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 1,954 232 18.777 4.66 4.10 4.69


London South East Users info for Warpaint London




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
09:40:51
89.00
82
Buy* 
86.00
89.00
72.98
Trade Type:
Ordinary

18-Jun-19
09:36:53
88.50
150
Buy* 
86.00
89.00
132.75
Trade Type:
Ordinary

18-Jun-19
08:49:56
86.00
1,954
Sell* 
86.00
89.00
1,680
Trade Type:
Ordinary




View more Warpaint London trades >>

Directors Deals for Warpaint London (W7L)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Oct-18Buy
Trade Notifier Information for Warpaint London
Samuel Bazini held the position of Joint Acting CEO at Warpaint London at the time of this trade.
 Samuel Bazini
120GBX150,00019445208
30-Oct-18Buy
Trade Notifier Information for Warpaint London
Eoin Macleod held the position of Joint CEO at Warpaint London at the time of this trade.
 Eoin Macleod
120GBX150,00019445208
13-Nov-17Placing
Trade Notifier Information for Warpaint London
Samuel Bazini held the position of Joint Acting CEO at Warpaint London at the time of this trade.
 Samuel Bazini
190GBX131,57820545208
View more Warpaint London directors dealings >>


ramputsnik
Posts: 629
Opinion:No Opinion
Price:97.00
.
Wed 11:27
W7L goes XD tomorrow. Last chance today to get the dividend
draft
Posts: 15,925
Premium Chat Member
Opinion:No Opinion
Price:93.50
I've sold a few
3 Mar '19
had a tax bill to pay
draft
Posts: 15,925
Premium Chat Member
Opinion:No Opinion
Price:91.00
RE: I'm at 77p
25 Feb '19
I can see this as a take over target.
highstakes
Posts: 255
Premium Chat Member
Opinion:No Opinion
Price:92.00
RE: I'm at 77p
25 Feb '19
Me too, 77.12p. Hopefully only pausing for breath then continue the rise.
draft
Posts: 15,925
Premium Chat Member
Opinion:No Opinion
Price:92.00
I'm at 77p
25 Feb '19
don't feel like posting for jinkxing this
View more share chat for Warpaint London (W7L) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.