Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Vivo Energy (VVO)


Share Price: 113.60Bid: 111.80Ask: 115.00Change: -3.60 (-3.07%)Faller - Vivo Energy
Spread: 3.20Spread as %: 2.86%Open: 115.00High: 117.20Low: 111.00Yesterday’s Close: 117.20

Vivo Energy Plc Ord Usd0.50






Share Price SpacerPrice
113.60
Share Price SpacerBid
111.80
Share Price SpacerAsk
115.00
Share Price SpacerChange
-3.07%-3.60
Share Price SpacerVolume
764,063
Share Price SpacerOpen
115.00
Share Price SpacerHigh
117.20
Share Price SpacerLow
111.00
Share Price SpacerClose
117.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,265.00m £1,437.04m 15,000

52 Week High 182.28 52 Week High Date 25-MAY-2018
52 Week Low 93.71 52 Week Low Date 12-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
177 41,762 537,769 13.106 8.67 0.50 0.44


London South East Users info for Vivo Energy


Users who watch VVO also watch: Barclays, Lloyds, BT, Pets At Home, Premier Oil, Sirius Minerals, Aggreko, Babcock, BP, Centrica



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
17:12:55
113.60
1,445
Buy* 
111.80
115.00
1,642
Trade Type:
Ordinary
Delayed publication

21-May-19
16:35:19
113.60
4,356
Buy* 
111.80
115.00
4,948
Trade Type:
Automatic execution

21-May-19
16:35:16
113.60
6,114
Buy* 
111.80
115.00
6,946
UT 
Trade Type:
Uncrossing Trade




View more Vivo Energy trades >>

Directors Deals for Vivo Energy (VVO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-19Exercise of option
Trade Notifier Information for Vivo Energy
Christian Chammas held the position of CEO at Vivo Energy at the time of this trade.
 Christian Chammas
0399,1116953613
17-May-19Sell
Trade Notifier Information for Vivo Energy
Christian Chammas held the position of CEO at Vivo Energy at the time of this trade.
 Christian Chammas
115.4GBX188,5256953613
17-May-19Sell
Trade Notifier Information for Vivo Energy
Johan Depraetere held the position of CFO at Vivo Energy at the time of this trade.
 Johan Depraetere
115.4GBX132,5575399825
View more Vivo Energy directors dealings >>


cwmaman
Posts: 78
Opinion:No Opinion
Price:146.84
footsie 250
6 Sep '18
Will be included on the 24-9-18
should get a boost then.
rugs
Posts: 2,320
Opinion:No Opinion
Price:146.98
Footsie 250
6 Sep '18
Would have thought that being included in the '250' , and thus attracting more interest from tracker funds, that this might have boosted the price not sent it lower.....
rugs
Posts: 2,320
Opinion:No Opinion
Price:160.00
Friday 8th June..
9 Jun '18
70000 sold, 1.2m bought and the price goes down. Weird ?
rugs
Posts: 2,320
Opinion:No Opinion
Price:163.00
RE: Opening..
30 May '18
Should have kept my mouth shut. Price now down to 163 although very wide spread emerging.
rugs
Posts: 2,320
Opinion:No Opinion
Price:170.00
Opening..
30 May '18
uncrossed trade is not representative of the market price which judging by past couple of trades is around 170 not 164.
View more share chat for Vivo Energy (VVO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.