Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Tesco (TSCO)


Share Price: 232.70Bid: 233.30Ask: 233.40Change: -4.20 (-1.77%)Faller - Tesco
Spread: 0.10Spread as %: 0.04%Open: 238.50High: 238.70Low: 232.10Yesterday’s Close: 236.90

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
232.70
Share Price SpacerBid
233.30
Share Price SpacerAsk
233.40
Share Price SpacerChange
-1.77%-4.20
Share Price SpacerVolume
27,838,110
Share Price SpacerOpen
238.50
Share Price SpacerHigh
238.70
Share Price SpacerLow
232.10
Share Price SpacerClose
236.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,793.50m £22,789.47m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 187.05 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,832 8,580,165 11,923,258 17.723 13.13 1.00 0.43


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, BT, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
19:00:05
233.564
52,583
Buy* 
233.30
233.40
122.81k
Trade Type:
Ordinary

22-May-19
18:28:17
232.864
1,620
Sell* 
233.30
233.40
3,772
Trade Type:
Ordinary

22-May-19
18:03:45
233.40
230,468
Buy* 
233.30
233.40
537.91k
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
238.71GBX58645158
17-May-19Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
238.71GBX58378234
23-Apr-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
253.34GBX2645100
View more Tesco directors dealings >>


GreatBigPlums
Posts: 17
Opinion:Hold
Price:232.70
RE: Tesco axes freebus for shoppers
Today 20:42
£2.32, wow. More cuts on the way but I can't see this stopping it from its predictably familiar free fall at the moment. Drastic may have to get more drastic...
mickey1
Posts: 64
Opinion:No Opinion
Price:236.90
RE: Tesco axes freebus for shoppers
Today 10:33
There is a huge Tesco store close to where i live. They have decided to shut down the fresh meat, fish and deli counters on Sunday/Monday & Tuesday. What happens to the produce that has to lie around for 3 extra days and will it still be classed as fresh. With an attitude to their customers such as this, I can't see the share price rising much at present. Seems a very poor way to behave and guaranteed to lose business.
WorldGoRound
Posts: 1,976
Opinion:No Opinion
Price:239.40
Tesco axes freebus for shoppers
Sun 20:06
WorldGoRound
Posts: 1,976
Opinion:No Opinion
Price:237.70
RE: Tescos massive distribution warehou
Thu 11:37
Yes ASDA too have a major operation at Didcot.
A gigantic shed of a place that handles all their distribution,.
These are not stores they are warehouses and distribution centres,
So you've got Waitrose Asda and Tesco all withing 20 miles of each other
WorldGoRound
Posts: 1,976
Opinion:No Opinion
Price:237.60
RE: Tescos massive distribution warehou
Thu 11:36
"IN" Nigel Farrage,Cheap Chinese Fashion
,Instgram,Cycling,Environment,New Right,Underground Economy
Exquitness,Looks,Power kicks of 20 million,The Union Jack,The Empire,1970s,Going against the Grain,Public Schools,Tradition
Individualism,

"Out":Political Correctness,The BBC,Charities,Virtue Signalling,'Uni',Ripped dungarees,Old UK retail
2010 start ups,Grunge,Blue Denim Jeans,Over 65 mindset,Negativity,Shopping on a Saturday,Music after 1981,
Television,Furniture Stores,Coffee Shops,Selfies,Scruffs,Dogs,Big vulgar SUVs,Exceses of Boring books,
Festivals,Smoking,Infrastructure projects,'hanging out;Skatboarding,Tats,Drugs,Department Stores,Radio Shows,
Iian Dale.
Reply |
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.