Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

TCG. I wasnt here a-
t the time, but can..

ZZZ. At the two rns holdings .

SAR. or dont at you-
r peril. the hiding..

TCG. Tell you what,
while I'm no Sheik..

LRL. i dont think 2-
7p is too optimisti..

BLVN. Mmmmm what is-
likely? flick a coi..

CAR. UNXL announce
completion of build..

AGQ. Only had a sup-
erificial read and ..

VAL. What ever you
do don't mention s..

JLP. Thanks for tha-
t, but what are the..

Total Produce Share Price (TOT)

Share Price Information for Total Produce (TOT)

Share Price: 55.75

Bid: 54.50

Ask: 57.00

Change: 0.25 (+0.45%)

Spread: 2.50

Spread as %: 4.59%

Open: 55.50

High: 55.75

Low: 55.50

Yesterday’s Close: 55.50

TOTAL PRODUCE PLC ORD EUR0.01

Total Produce is part of the Food & Drug Retailers sector

Intraday Total Produce Share Chart

Total Produce Share Price

Price

55.75

Bid

54.50

Ask

57.00

Change

0.45%

0.25

Volume

31,576

Open

55.50

High

55.75

Low

55.50

Currency

GBX

3 Month Total Produce Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	IE	329.89m	£183.91m	1,000

52 Week High	59.00	52 Week High Date	7-MAY-2013
52 Week Low	31.50	52 Week Low Date	28-AUG-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
4	5,847	25,729	10.446	5.34	1.39	2.49

London South East Users info for Total Produce

Users who hold TOT also hold: Chariot Oil, Nighthawk, Petroneft

Recent Share Trades for Total Produce (TOT)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:38:50

59.6625

24,229

Buy*

54.50

57.00

14.46k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:00:46

55.05

5,000

Sell*

54.50

57.00

2,753

Trade Type:
Ordinary

19-Jun-13

14:44:26

58.9708

1,500

Buy*

54.00

57.00

884.56

Trade Type:
Ordinary

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Total Produce trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Total Produce (TOT)
07-Mar-13	Buy	Carl McCann held the position of Chairman at Total Produce at the time of this trade. Carl McCann	0.61	EUR	505,089	2934243
07-Mar-13	Buy	Rory Byrne held the position of CEO at Total Produce at the time of this trade. Rory Byrne	0.61	EUR	488,684	1577459
07-Mar-13	Buy	John Frank Gernon held the position of Director at Total Produce at the time of this trade. John Frank Gernon	0.61	EUR	233,298	1137101

View more Total Produce directors dealings >>

Share Discussion for Total Produce (TOT)

Date/Time

Author

Subject

Share Price^†

Opinion

10 Apr '13

Wexboy

Total Produce

55.00

No Opinion

2013 – The Great Irish Share Valuation Project (Part X) I take a look at Total Produce, plus a batch of other Irish stocks: http://wexboy.wordpress.com/2013/04/08/2013-the-great-irish-share-valuation-project-part-x/ Cheers, Wexboy

7 Mar '13

eggshead

Dividend

51.50

No Opinion

Ex div 3 may 2013

6 Mar '13

gul6

anyone

51.00

No Opinion

when is the exdivi............date thanks

6 Mar '13

gul6

rns

51.00

Strong Buy

good proffit,divi up

11 Dec '12

langyy

350k

43.50

No Opinion

buy,but who is tot jange..?....

5 May '12

jange

TOT

38.00

No Opinion

Total Produce has become a 50% shareholder in a newly formed Irish logistics business. The new company has recently completed the acquisition of the trade and certain assets of Flancare Distribution, and has now moved into Flancare's former purpose-built premises

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Total Produce (TOT) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.