Add Tenon to quick picks

Tenon Share Price (TNO)



Share Price Information for Tenon (TNO)


Share Price: 3.825Bid: 3.75Ask: 3.90Change: 0.00 (0.00%)No Movement on Rsm Tenon
Spread: 0.15Spread as %: 4.00%Open: 3.825High: 3.81Low: 3.80Yesterday’s Close: 3.825
InfoGet Live Streaming Prices for TNO - Click here to start your 7 day FREE trial today.


RSM TENON GROUP PLC ORD 1P

Tenon is part of the Financial Services sector




Intraday Tenon Share Chart


Intraday Tenon Share Price Chart


Share Price SpacerPrice
3.825

Share Price SpacerBid
3.75

Share Price SpacerAsk
3.90

Share Price SpacerChange
0.00%No Movement on Rsm Tenon0.00

Share Price SpacerVolume
286,356

Share Price SpacerOpen
3.825

Share Price SpacerHigh
3.81

Share Price SpacerLow
3.80

Share Price SpacerClose
3.825

Share Price SpacerCurrency
GBX

3 Month Tenon Share Graph


3 Month Tenon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 322.53m £12.34m 50,000

52 Week High 8.29 52 Week High Date 6-NOV-2012
52 Week Low 2.78 52 Week Low Date 27-MAR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 36,356 0 -0.140 -27.37 0.00 0.00


London South East Users info for Tenon


Users who watch TNO also watch: Std Life, Tanfield,

Users who hold TNO also hold: Polo Res., Lombard Med.tec, Royal Bank Scot, Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
09:50:55
3.81
32,000
Sell* 
3.75
3.90
1,219
Trade Type:
Ordinary

23-May-13
09:41:36
3.81
4,356
Sell* 
3.75
3.90
165.96
Trade Type:
Ordinary

23-May-13
08:32:03
3.80
250,000
Sell* 
3.75
3.90
9,500
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tenon trades >>

Directors Deals for Tenon (TNO)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-12Notification of Holding
Trade Notifier Information for RSM Tenon Group
Arthur Robert (Bob) Morton held the position of Non-Executive Director at RSM Tenon Group at the time of this trade.
 Arthur Robert (Bob) Morton
0021123456
30-Jun-12Notification of Holding
Trade Notifier Information for RSM Tenon Group
John Newman held the position of Non-Executive Director at RSM Tenon Group at the time of this trade.
 John Newman
000
26-Jun-12Buy
Trade Notifier Information for RSM Tenon Group
Adrian Gardner held the position of CFO at RSM Tenon Group at the time of this trade.
 Adrian Gardner
5.9GBX500,0000
View more Tenon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 20:55
jonjo
auto
3.88
No Opinion

LOL !!!!!!!!!!!!!!!!!!
Wed 11:39
autobits
RE: J Williams
3.78
No Opinion

Keep at it guys. Since this little debate started the SP has risen considerably. More negative posts required Jonjo as there seems to be a direct correllation.
Mon 11:41
jonjo
J Williams
3.60
No Opinion

Your answers are rude, I'll thought out and bring nothing to this BB It may be that Tenon was the No.7 accountancy firm but I seriously doubt that to be the case now As for turnaround how is it going to reduce the debt on lower revenue less fee generation from operative staff Oh and try to reply with facts not quotes from obscure non relevant people if you can
Fri 19:56
RatsAndShip
J Williams
3.40
No Opinion

Well I have to say it is very funny seeing you quote Stephen Hawkins - not quite sure what he has to do with the No. 7 firm in the UK as you keep quoting.....Yes restructuring involves staff turnover but when partners leave on mass from 2 offices that is cause for concern - and as I am sure you know ( as I guess you are someone with insider knowledge) this resignation has left Leicester with two Audit Partners and Nottingham with one - given that the Nottingham office was the original powerhouse having come from BDO this is not good news ......but hey over to you JW I guess you have the inside knowledge that will enlighten us all....
Fri 16:13
JWilliams
Exceptional profit of £2.8m 20..
3.40
Strong Buy

I’m not in the business of entertaining people, You know the business is much smaller then what it was = lower revenues. The debt is now reduced, welcome to the real world! a business turnaround does not happen overnight. food for thought what was TNO.L market cap last year and what is it now? RSM Tenon is the UK's seventh largest accounting firm. like I said before your eventually burn out of steam the more rubbish you post the less credible you become I wish you the best of luck with your Endeavour food for thought what was TNO.L market cap last year and what is it now? RSM Tenon is the UK's seventh largest accounting firm. like I said before your eventually burn out of steam the more rubbish you post the less credible you become
Fri 13:09
jonjo
Jwilliams
3.35
No Opinion

whose complaining? These are the facts and the SP reflects that I would have more respect for your comments if you backed them with some detail or facts such as "how are they going to pay off the debt mountain with falling revenues"? and you cannot deny that the loss of the teams in the Midlands, Milton Keynes and London is a huge blow!

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tenon (TNO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

RSM TENON GROUP PLC ORD 1P home pageWebsite: RSM TENON GROUP PLC ORD 1P
Website Description: Home Tenon



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.