Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Ted Baker (TED)


Share Price: 1,441.00Bid: 1,438.00Ask: 1,442.00Change: -2.00 (-0.14%)Faller - Ted Baker
Spread: 4.00Spread as %: 0.28%Open: 1,438.00High: 1,453.00Low: 1,411.00Yesterday’s Close: 1,443.00

Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ted Baker is part of the Retailers sector






Share Price SpacerPrice
1441.00
Share Price SpacerBid
1438.00
Share Price SpacerAsk
1442.00
Share Price SpacerChange
-0.14%-2.00
Share Price SpacerVolume
35,300
Share Price SpacerOpen
1,438.00
Share Price SpacerHigh
1,453.00
Share Price SpacerLow
1,411.00
Share Price SpacerClose
1,443.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.56m £642.17m 1,000

52 Week High 2,548.00 52 Week High Date 29-MAY-2018
52 Week Low 1,312.00 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
376 19,182 11,446 15.749 91.50 61.40 4.26


London South East Users info for Ted Baker




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:41:54
1,437.813
1,025
Sell* 
1,438.00
1,442.00
14.74k
Trade Type:
Ordinary

22-May-19
17:11:21
1,441.00
25
Buy* 
1,438.00
1,442.00
360.25
Trade Type:
Ordinary

22-May-19
17:10:41
1,434.00
95
Sell* 
1,438.00
1,442.00
1,362
Trade Type:
Ordinary




View more Ted Baker trades >>

Directors Deals for Ted Baker (TED)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-17Exercise of option
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
062,52715540280
11-Oct-17Sell
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
2760GBX62,52715540280
30-Jun-17Sell
Trade Notifier Information for Ted Baker
Charles Anderson held the position of Finance Director at Ted Baker at the time of this trade.
 Charles Anderson
2385GBX4,4024386
View more Ted Baker directors dealings >>


f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,481.00
Debenhams
9 Apr '19
No doubt gone down owing money to TED in the same way HoF did.
tedmak
Posts: 4
Opinion:No Opinion
Price:1,531.00
A cloud
4 Apr '19
A female relative of mine reckons all the bad publicity will have had younger women less inclined to shop at TB.
I did not think it would have that effect as the business is not eponymous.
Has anyone else had such anecdotal conversations?
I was quite optimistic as the winter period went pretty well, but was shocked by the results.
I got out at 1630 and think there is a lot going for the brand so looking to get back in.
f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,622.00
RE: Results
21 Mar '19
I like the brand but there's no denying those results are pretty lousy. Debt up and trade payable balance is big too.

I'll continue to hold but no incentive to add.
42trader
Posts: 516
Opinion:No Opinion
Price:1,624.00
Results
21 Mar '19
Revenues up, but profits down and debt increased. Analyst target dropped to 2300 from 2800.
Back to 1300's I think.
f15jcm
Posts: 1,394
Opinion:No Opinion
Price:1,710.00
RE: Unsurprising
21 Mar '19
Margins an issue. Danger of DEB going under owing money. Takeover probably best outcome.
View more share chat for Ted Baker (TED) >>




Website: Ted Baker Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.