Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Thomas Cook (TCG)


Share Price: 12.215Bid: 12.18Ask: 12.23Change: -0.025 (-0.20%)Faller - Thomas Cook
Spread: 0.05Spread as %: 0.41%Open: 12.75High: 13.08Low: 11.96Yesterday’s Close: 12.24

Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Thomas Cook is part of the Tourism and Leisure sector






Share Price SpacerPrice
12.215
Share Price SpacerBid
12.18
Share Price SpacerAsk
12.23
Share Price SpacerChange
-0.20%-0.025
Share Price SpacerVolume
44,562,166
Share Price SpacerOpen
12.75
Share Price SpacerHigh
13.08
Share Price SpacerLow
11.96
Share Price SpacerClose
12.24
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,535.85m £187.60m 50,000

52 Week High 122.90 52 Week High Date 24-MAY-2018
52 Week Low 8.40 52 Week Low Date 20-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,196 20,939,394 22,432,402 -1.152 -10.60 0.50 4.09


London South East Users info for Thomas Cook




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:21:22
12.22
168,851
Buy* 
12.18
12.23
20.63k
Trade Type:
Ordinary

22-May-19
17:11:14
12.22
147,984
Buy* 
12.18
12.23
18.08k
Trade Type:
Ordinary

22-May-19
17:05:39
12.214
332,836
Buy* 
12.18
12.23
40.65k
Trade Type:
Ordinary




View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Peter Fankhauser held the position of CEO at Thomas Cook Group at the time of this trade.
 Peter Fankhauser
29.05GBX172,1173982309
06-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Annet Aris held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Annet Aris
0.4EUR60,10460104
04-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
21.57GBX373,0001070000
View more Thomas Cook directors dealings >>


Gareth3672
Posts: 460
Opinion:Strong Buy
Price:12.215
RE: Shorters
Today 19:48
Cross your fingers if it makes you feel better, I am happy with just seeing the share price increase everyday, the anticipation of an airline offer, the trolls becoming ever more desperate in their posts and other potential bidders coming forward for the whole of TCG.
Bigwigs
Posts: 30
Opinion:No Opinion
Price:12.215
RE: Shorters
Today 18:26
That’s a fair point... fingers crossed. ??
Torreaguas
Posts: 319
Opinion:No Opinion
Price:12.215
RE: Shorters
Today 18:24
The shorts increased on Monday which was the big drop day. We recovered on Tuesday and held firm today. It could be these will show as reduced in the next day or so.
Gareth3672
Posts: 460
Opinion:Strong Buy
Price:12.215
RE: Shorters
Today 18:24
Shorters increased there percentages on the 20th of May, likely having read the Standard Life RNS, since then from a share price 8.55p the share price has increased 45 percent to 12.40p, it might well be that they have closed their shorts today. Takes one or two days to show up.

Shorters ARE getting caught out.
Gareth3672
Posts: 460
Opinion:Strong Buy
Price:12.215
RE: Shorters
Today 18:15
Got to be care on those swings though day traders, one of them a gonna be an almighty spike and if you miss it... ouch.
View more share chat for Thomas Cook (TCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.