Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 639.20Bid: 639.00Ask: 639.40Change: -0.60 (-0.09%)Faller - Tate & Lyle
Spread: 0.40Spread as %: 0.06%Open: 641.40High: 642.80Low: 630.40Yesterday’s Close: 639.80

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Products sector






Share Price SpacerPrice
639.20
Share Price SpacerBid
639.00
Share Price SpacerAsk
639.40
Share Price SpacerChange
-0.09%-0.60
Share Price SpacerVolume
798,268
Share Price SpacerOpen
641.40
Share Price SpacerHigh
642.80
Share Price SpacerLow
630.40
Share Price SpacerClose
639.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.31m £2,987.06m 3,000

52 Week High 713.50 52 Week High Date 20-DEC-2017
52 Week Low 522.60 52 Week Low Date 26-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,367 276,799 501,353 11.136 57.40 28.20 4.41


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
14:18:54
639.00
186
Sell* 
638.80
639.40
1,189
Trade Type:
Automatic execution

20-Sep-18
14:18:54
639.00
286
Sell* 
639.00
639.40
1,828
Trade Type:
Automatic execution

20-Sep-18
14:16:50
639.20
647
Buy* 
639.00
639.40
4,136
Trade Type:
Automatic execution




View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-17Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
661.6GBX197,8123416568
12-Sep-17Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0419,4033416568
12-Sep-17Transfer To
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0317,7183416568
View more Tate & Lyle directors dealings >>


easyp
Posts: 1,234
Opinion:No Opinion
Price:646.00
Sugar Prices
22 Aug '18
easyp
Posts: 1,234
Opinion:No Opinion
Price:631.20
News from FT
16 Jul '18
"Tate & Lyle retreated after a profit warning from US peer Ingredion, which blamed sharply lower sweetener demand from beverage companies in North America as well as higher than expected manufacturing costs. It was the second guidance cut this year from Ingredion, which also announced plans to close a US wet-milling factory producing high-fructose corn syrup and industrial starch. Its shares slid around 10 per cent in US pre-market trading."

I took profits a while back as I thought it had enjoyed a good run. Were it to drop back towards 550p I would buy back in.
Noody
Posts: 757
Opinion:Buy
Price:697.80
RE: Price
30 May '18
Really hope it does...

I exited today very thankful for a 96p uplift per share in a month. Didn't really want to but I can see some uplift in VOD once the markets calm.I really bought for the long term....bloody thing ran too fast :)

If this ever tracks back to 6 quid I'm back in.
I hope keeps climbing for you....as I said, I like this company..
Arla
Posts: 7
Opinion:No Opinion
Price:691.80
Price
30 May '18
Nice recovery fingers crossed wonder if it will pop over £7 today
Gerry65
Posts: 841
Opinion:No Opinion
Price:660.80
RE: Entry at 6
24 May '18
Noddy - looks like your buy in was timed well at �6 - sound results posted today - well received with the sp up over 8% today as i type, and a decent div to come too.

This is one of the quieter boards on here probably because Tate just gets on with business.
View more share chat for Tate & Lyle (TATE) >>




Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.