Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 632.50Bid: 632.00Ask: 632.50Change: -9.00 (-1.40%)Faller - Tate & Lyle
Spread: 0.50Spread as %: 0.08%Open: 641.00High: 643.00Low: 626.00Yesterday’s Close: 641.50

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Products sector






Share Price SpacerPrice
632.50

Share Price SpacerBid
632.00

Share Price SpacerAsk
632.50

Share Price SpacerChange
-1.40%-9.00

Share Price SpacerVolume
2,675,993

Share Price SpacerOpen
641.00

Share Price SpacerHigh
643.00

Share Price SpacerLow
626.00

Share Price SpacerClose
641.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 464.69m £2,939.13m 3,000

52 Week High 850.00 52 Week High Date 3-NOV-2016
52 Week Low 622.00 52 Week Low Date 26-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,362 830,687 1,791,137 11.500 55.00 28.00 4.43


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:09:22
632.44
3,069
Buy* 
632.00
632.50
19.41k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:04:26
631.9151
3,108
Sell* 
632.00
632.50
19.64k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:03:07
629.5169
207
Sell* 
632.00
632.50
1,303
Trade Type:
Ordinary
Bargain conditions apply




View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Sep-17Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
661.6GBX197,8123416568
12-Sep-17Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0419,4033416568
12-Sep-17Transfer To
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0317,7183416568
View more Tate & Lyle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 14:33easypRE: Tate & smile ?627.50No Opinion
Hi, tempted at 630p but would like to hear chartist viewpoint from others?
27 Sep '17velindreGood article644.00No Opinion
27 Sep '17AndyagogoTate & smile ?642.50Strong Buy
May be an interesting buy point?.

Any thoughts...
5 Aug '17velindreWhy is this not higher?692.50No Opinion
Great results but still way down?
30 Jun '17leapfrogNow667.00No Opinion
Not so sure £5 is out of reach I stepped in and plussed out twice,now watching the farts slow destruction of economic values.
25 Nov '16jacko678RE: Hi Guys681.00No Opinion
Think you might be waiting a long time for £5...dream on

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>

Please login or register to post a message on Share Chat.





Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.