Register
Login:
Share:
Email Facebook Twitter

Add Sabien Tech. to quick picks

Sabien Tech. Share Price (SNT)



Share Price Information for Sabien Tech. (SNT)


Share Price: 19.00Bid: 18.00Ask: 20.00Change: 0.00 (0.00%)No Movement on Sabien Tech.
Spread: 2.00Spread as %: 11.11%Open: 19.25High: 19.25Low: 19.00Yesterday’s Close: 19.00
InfoGet Live Streaming Prices for SNT - Click here to start your 30 day FREE trial today.


Sabien Technology Group Plc Ord 5P

Sabien Tech. is listed in the FTSE AIM All-Share
Sabien Tech. is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
19.00

Share Price SpacerBid
18.00

Share Price SpacerAsk
20.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
68,000

Share Price SpacerOpen
19.25

Share Price SpacerHigh
19.25

Share Price SpacerLow
19.00

Share Price SpacerClose
19.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33.01m £6.27m 3,000

52 Week High 43.75 52 Week High Date 22-OCT-2013
52 Week Low 15.50 52 Week Low Date 18-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 68,000 0 19.000 1.00 0.25 1.32




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Sep-14
15:46:02
18.00
6,000
Sell* 
18.00
20.00
1,080
Trade Type:
Ordinary

23-Sep-14
15:00:59
18.00
32,000
Sell* 
18.50
20.00
5,760
Trade Type:
Ordinary

23-Sep-14
12:12:00
18.50
30,000
Sell* 
18.50
20.00
5,550
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sabien Tech. trades >>

Directors Deals for Sabien Tech. (SNT)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-14Notification of Holding
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
001258504
09-Jan-14Buy
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
35.1GBX32,5941258504
09-Jan-14Sell
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
35GBX32,9401258504
View more Sabien Tech. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
3 Sep '14
riddler
GW
20.50
No Opinion

nice one, with cahs of £1.4mln SNT should be paying dividends as per their previous announcements, a contract win or two would also help
3 Sep '14
graham-wales
R
20.50
No Opinion

Yep 18.4
3 Sep '14
riddler
gw
20.50
No Opinion

no prob, did you buy?
3 Sep '14
graham-wales
Riddler
20.50
No Opinion

Good call on this one cheers
3 Sep '14
riddler
nice
19.50
No Opinion

full ask, some historic and L2 resistance @ 20-24p so be good to get past on news
1 Sep '14
riddler
shan
19.25
No Opinion

Cheers mate...great win yesterday

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sabien Tech. (SNT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.