Register
Login:
Share:
Email Facebook Twitter

Add Sabien Tech. to quick picks

Sabien Tech. Share Price (SNT)



Share Price Information for Sabien Tech. (SNT)


Share Price: 16.50Bid: 15.00Ask: 18.00Change: 0.00 (0.00%)No Movement on Sabien Tech.
Spread: 3.00Spread as %: 20.00%Open: 16.50High: 16.50Low: 16.50Yesterday’s Close: 16.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sabien Technology Group Plc Ord 5P

Sabien Tech. is listed in the FTSE AIM All-Share
Sabien Tech. is part of the Electronic & Electrical Equipment sector




Intraday Sabien Tech. Share Chart


Intraday Sabien Tech. Share Price Chart


Share Price SpacerPrice
16.50

Share Price SpacerBid
15.00

Share Price SpacerAsk
18.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
257

Share Price SpacerOpen
16.50

Share Price SpacerHigh
16.50

Share Price SpacerLow
16.50

Share Price SpacerClose
16.50

Share Price SpacerCurrency
GBX

3 Month Sabien Tech. Share Graph


3 Month Sabien Tech. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 31.49m £5.20m 3,000

52 Week High 43.75 52 Week High Date 22-OCT-2013
52 Week Low 16.00 52 Week Low Date 11-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 257 16.500 1.00 0.25 1.52




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
10:30:13
17.67
257
Buy* 
15.00
18.00
45.41
Trade Type:
Ordinary

22-Jul-14
13:58:34
16.50
275,000
 
15.00
18.00
45.38k
Trade Type:
Ordinary

21-Jul-14
11:40:01
15.00
2,568
Sell* 
15.00
18.00
385.20
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sabien Tech. trades >>

Directors Deals for Sabien Tech. (SNT)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Mar-14Notification of Holding
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
001258504
09-Jan-14Buy
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
35.1GBX32,5941258504
09-Jan-14Sell
Trade Notifier Information for Sabien Technology Group
Karl Upton Monaghan held the position of Non-Executive Director at Sabien Technology Group at the time of this trade.
 Karl Upton Monaghan
35GBX32,9401258504
View more Sabien Tech. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
8 Jul '14
earlsfield
rns
17.50
No Opinion

for some reaons the rns today that didn't say anything new, makes me think we'll be getting news of a contract win shortly.
26 Jun '14
earlsfield
No positive news
18.75
No Opinion

Coming from this company.
16 Jun '14
PrincessKim
guys
18.75
No Opinion

Took my eye of this one, looks like we're slipping. Today I saw a 1 code, could an rns have been logged? Ta pk
5 Jun '14
Carl106
Opportunity...
20.00
Buy

here, to top up while we wait for things to pick up again. There are many fickle traders who will leave on recent news of a delay, take advantage!..
2 Jun '14
PrincessKim
snaffer
22.50
No Opinion

Good rise.
29 May '14
PrincessKim
snt
22.75
No Opinion

Although we are down, we climbed steadily. Blue day tomorrow. Gl pk

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sabien Tech. (SNT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.