Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Smith(Ds) (SMDS)


Share Price: 356.30Bid: 366.60Ask: 334.00Change: 2.20 (+0.62%)Riser - Smith(ds)
Spread: -32.60Spread as %: -8.89%Open: 350.80High: 360.30Low: 350.80Yesterday’s Close: 354.10

Smith (Ds) Plc Ord 10P

Smith(Ds) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Smith(Ds) is part of the Industrials sector






Share Price SpacerPrice
356.30
Share Price SpacerBid
366.60
Share Price SpacerAsk
334.00
Share Price SpacerChange
0.62%2.20
Share Price SpacerVolume
3,145,509
Share Price SpacerOpen
350.80
Share Price SpacerHigh
360.30
Share Price SpacerLow
350.80
Share Price SpacerClose
354.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,371.30m £4,885.96m 5,000

52 Week High 532.20 52 Week High Date 26-JUN-2018
52 Week Low 286.20 52 Week Low Date 20-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,972 937,965 1,275,190 17.254 20.65 14.14 3.97


London South East Users info for Smith(Ds)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
11:59:42
356.256
842
Buy* 
356.00
356.20
3,000
Trade Type:
Ordinary

20-Jun-19
11:59:26
356.30
511
Sell* 
356.20
356.50
1,821
Trade Type:
Automatic execution

20-Jun-19
11:59:26
356.30
55
Sell* 
356.30
356.50
195.97
Trade Type:
Automatic execution




View more Smith(Ds) trades >>

Directors Deals for Smith(Ds) (SMDS)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-19Buy
Trade Notifier Information for Smith (DS)
David Robbie held the position of Non-Executive Director at Smith (DS) at the time of this trade.
 David Robbie
341.8GBX20,0000
07-Mar-19Buy
Trade Notifier Information for Smith (DS)
Rupert Soames held the position of Non-Executive Director at Smith (DS) at the time of this trade.
 Rupert Soames
348GBX28,80028800
10-Jan-19Transfer To
Trade Notifier Information for Smith (DS)
Adrian Marsh held the position of Group Finance Director at Smith (DS) at the time of this trade.
 Adrian Marsh
015,922115123
View more Smith(Ds) directors dealings >>


Manunited31
Posts: 3
Opinion:No Opinion
Price:368.00
11p Dividend
Fri 07:48
SMDS have stated the Final Dividend will be 11p
Skeletor
Posts: 160
Opinion:No Opinion
Price:366.30
RE: Looking good
13 Jun '19
Weird how it seemed to take a bit of time to get going this morning.

The results were t exactly a secret since they pretty much told us they were good about a month ago. Even more weird then that the sp has languished only to get the boost today.

I think 450 to 500 would be my target sell range but doubt we will get there so I will happily hold.
perkylad
Posts: 278
Opinion:No Opinion
Price:362.50
RE: Looking good
13 Jun '19
You would hope that this update should give us that tailwind and encourage more of the shorts, that peaked last month at around 4.4 per cent, to continue to close out.
Having said that, just checked and Blackrock just increase short on 11 june...I dont get what i'm missing cos looks like it'a heading above 400p to me...?
woodchip
Posts: 123
Opinion:No Opinion
Price:353.80
Looking good
13 Jun '19
Seems to be getting a tail wind I can only see it getting better with the soon to be scramble for manufactures to ditch plastic.
Tucked some away for the future
Manofleisure
Posts: 354
Opinion:No Opinion
Price:312.20
The future’s bright
3 Jun '19
The company strategy to sell out of plastic and focus on paper and corrugated packaging seems to me to be in line with the mega trends so I’m a buy and hold and am adding to my holding due to the current weakness which seems to have more to do with the general pessimism caused by the trade talks and Brexit.
View more share chat for Smith(Ds) (SMDS) >>




Smith (Ds) Plc Ord 10P home pageWebsite: Smith (Ds) Plc Ord 10P
Website Description: DS Smith Plc - Home Page - paper, packaging and office products



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.