Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

ZOX. Spread tightening

ETO. http://www.inv-
estegate.co.uk/ente..

PRS. If not.....the-
n take us up again?..

PRS. when we get to
3p that will be &#..

OPAY. Good to know
've got company gon..

NMG. Level2 suggest-
s that there are no..

PRS. can somebody s-
ell some please? ..

HIBU. I pass on the-
message to the appr..

PRS. It might be a
bit more than that,..

ZOX. Code 500

Share Share Price (SHRE)

Share Price Information for Share (SHRE)

Share Price: 23.00

Bid: 22.00

Ask: 24.00

Change: 0.00 (0.00%)

Spread: 2.00

Spread as %: 9.09%

Open: 23.00

High: 23.48

Low: 23.00

Yesterday’s Close: 23.00

SHARE PLC ORD 0.5P

Share is part of the Financial Services sector

Intraday Share Share Chart

Share Share Price

Price

23.00

Bid

22.00

Ask

24.00

Change

0.00%

0.00

Volume

700

Open

23.00

High

23.48

Low

23.00

Currency

GBX

3 Month Share Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	143.65m	£33.04m	3,000

52 Week High	24.50	52 Week High Date	31-DEC-2012
52 Week Low	22.75	52 Week Low Date	25-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
4	0	425	57.500	0.40	0.43	1.87

London South East Users info for Share

Users who hold SHRE also hold: Alkane Energy, Barclays, Centrica, Matra, Proton Power

Recent Share Trades for Share (SHRE)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

23-May-13

10:00:17

23.00

22.00

24.00

4.83

Trade Type:
Ordinary

23-May-13

09:34:12

23.00

22.00

24.00

9.43

Trade Type:
Ordinary

23-May-13

09:01:09

23.48

425

Buy*

22.00

24.00

99.79

Trade Type:
Ordinary

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Share trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Share (SHRE)
10-May-13	Buy	Martin W Jacomb held the position of Non-Executive Chairman at Share at the time of this trade. Martin W Jacomb	22.88	GBX	437	625501
10-May-13	Transfer From	Martin W Jacomb held the position of Non-Executive Chairman at Share at the time of this trade. Martin W Jacomb	0		874	625501
10-May-13	Buy	Richard Tolkien held the position of Non-Executive Director at Share at the time of this trade. Richard Tolkien	22.88	GBX	547	126430

View more Share directors dealings >>

Share Discussion for Share (SHRE)

Date/Time

Author

Subject

Share Price^†

Opinion

18 Apr '13

stockbreaker

Update

23.50

No Opinion

http://www.investegate.co.uk/share-plc--shre-/rns/q1-2013-market-share-and-trading-update/201304180700086271C/

26 Oct '12

mulledwine

SHRE

24.50

No Opinion

RE-ITERATION Valuation: Upside over a third Our absolute valuation approaches indicate a value of c 34p, an upside of over a third from the current price. We note that stripping out excess cash reduces the 2013 P/E to c 17x. We also note the high operational gearing means that the DCF valuation can move quickly with a 10% increase in 2014 revenues, raising it by over 10p

26 Oct '12

mulledwine

SHRE

24.50

No Opinion

http://www.edisoninvestmentresearch.co.uk/researchreports/Shareupdate261012.pdf

25 Oct '12

stockbreaker

RNS

24.50

No Opinion

http://www.investegate.co.uk/Article.aspx?id=201210251200025324P

24 Oct '12

stockbreaker

RNS

24.50

No Opinion

http://www.investegate.co.uk/Article.aspx?id=201210240700043622P

8 Aug '12

mulledwine

SHRE

23.50

No Opinion

Valuation: Upside over a third Our absolute valuation approaches indicate a value of c 34p, an upside of over a third from the current price. We note that stripping out excess cash reduces the P/E to c 19x. We also note the high operational gearing means that the DCF valuation can move quickly with a 10% increase in 2014 revenues raising it by over 10p.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Share (SHRE) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.