Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


SIG Share Price (SHI)



Share Price Information for SIG (SHI)


Share Price: 104.10Bid: 103.90Ask: 104.10Change: -1.50 (-1.42%)Faller - Sig
Spread: 0.20Spread as %: 0.19%Open: 107.40High: 107.40Low: 103.70Yesterday’s Close: 105.60

Sig Plc Ord 10P

SIG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
SIG is part of the Support sector






Share Price SpacerPrice
104.10
Share Price SpacerBid
103.90
Share Price SpacerAsk
104.10
Share Price SpacerChange
-1.42%-1.50
Share Price SpacerVolume
184,755
Share Price SpacerOpen
107.40
Share Price SpacerHigh
107.40
Share Price SpacerLow
103.70
Share Price SpacerClose
105.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 591.55m £615.80m 10,000

52 Week High 180.20 52 Week High Date 28-DEC-2017
52 Week Low 103.70 52 Week Low Date 10-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
216 78,612 104,345 -10.307 -10.10 3.08 2.96


London South East Users info for SIG


Users who watch SHI also watch: Ferrexpo, Victoria, Hochschild, Enquest, SolGold, Kaz Minerals, Glencore, Evraz

Users who hold SHI also hold: Taylor Wimpey, Persimmon, Uk Oil & Gas, Unilever, Vodafone, BP, BT, Condor Gld, ITV


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
12:55:53
104.10
1,715
Buy* 
103.90
104.10
1,785
Trade Type:
Automatic execution

10-Dec-18
12:53:54
104.00
990
Buy* 
103.90
104.00
1,030
Trade Type:
Automatic execution

10-Dec-18
12:50:48
103.9404
1,479
Sell* 
103.90
104.10
1,537
Trade Type:
Ordinary




View more SIG trades >>

Directors Deals for SIG (SHI)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-18Buy
Trade Notifier Information for SIG
Andrew Allner held the position of Non-Executive Chairman at SIG at the time of this trade.
 Andrew Allner
105.76GBX15,00043954
20-Nov-18Buy
Trade Notifier Information for SIG
Nick Maddock held the position of Finance Director at SIG at the time of this trade.
 Nick Maddock
105.35GBX13,34077977
20-Nov-18Buy
Trade Notifier Information for SIG
Nick Maddock held the position of Finance Director at SIG at the time of this trade.
 Nick Maddock
105.86GBX62,93877977
View more SIG directors dealings >>


Fallingknife1
Posts: 4,084
Opinion:Strong Buy
Price:119.70
Not surprised to see
21 Sep '18
a small drop so far on mixed results but this is most certainly a buying opportunity! I think the management have dealt well with the issues and they could well be back on track. Maintaining the divi is agood sign and I will be buying back in.
Lunchalot
Posts: 2
Opinion:Hold
Price:141.00
SIG
4 Jun '18
Morning, Has anyone any idea why SIG is up 5% today? I`m a holder who bought in after the overstatement of profits
chartar
Posts: 43
Opinion:No Opinion
Price:140.80
share price fall today
23 Feb '18
Anyone got an explanation why the shares are trading down today please.
lignumvitae
Posts: 196
Opinion:No Opinion
Price:162.60
ASLEEP ON THE JOB
1 Feb '18
Today's RNS: Another accounting scandal. External auditors do a forensic examination. Should we not expect the annual audit to uncover these things & not rely on whistleblowers? Auditors should be terriers not poodles. Sadly life is two comfortable for the "Big 4" - what with the combination of handsome audit fees & lucrative consultancy fees can they still be considered independent - or are they now just part of the whole rotten, broken system?
Fallingknife1
Posts: 4,084
Opinion:Hold
Price:184.30
RE: Fairly mixed results
14 Aug '17
nice rebound today from the small retrace. Looks like 200p is on the way. Good luck to all holders from an ex-holder :)
View more share chat for SIG (SHI) >>




Sig Plc Ord 10P home pageWebsite: Sig Plc Ord 10P
Website Description: SIG plc - insulation, roofing, ceilings and commercial interior distributors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.