Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


SIG Share Price (SHI)



Share Price Information for SIG (SHI)


Share Price: 133.30Bid: 133.50Ask: 133.70Change: 0.00 (0.00%)No Movement on Sig
Spread: 0.20Spread as %: 0.15%Open: 134.60High: 137.40Low: 133.10Yesterday’s Close: 133.30

Sig Plc Ord 10P

SIG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
SIG is part of the Support sector






Share Price SpacerPrice
133.30
Share Price SpacerBid
133.50
Share Price SpacerAsk
133.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,416,783
Share Price SpacerOpen
134.60
Share Price SpacerHigh
137.40
Share Price SpacerLow
133.10
Share Price SpacerClose
133.30
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 591.55m £788.53m 10,000

52 Week High 184.90 52 Week High Date 20-SEP-2017
52 Week Low 129.20 52 Week Low Date 23-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
779 561,049 489,045 -13.198 -10.10 4.74 3.56


London South East Users info for SIG




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:33:29
136.60
13,179
Buy* 
135.90
136.40
18.00k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:11
136.202
8,756
Buy* 
135.90
136.40
11.93k
Trade Type:
Ordinary

22-Jun-18
16:53:09
136.64
3,197
Buy* 
135.90
136.40
4,368
Trade Type:
Ordinary




View more SIG trades >>

Directors Deals for SIG (SHI)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-17Buy
Trade Notifier Information for SIG
Andrew Allner held the position of Non-Executive Director at SIG at the time of this trade.
 Andrew Allner
168GBX6,0006000
01-Dec-17Buy
Trade Notifier Information for SIG
MeinieĀ  Oldersma held the position of Group Chief Executive at SIG at the time of this trade.
 MeinieĀ  Oldersma
167.99GBX39,00078000
15-Nov-17Transfer From
Trade Notifier Information for SIG
Richard Monro held the position of Company Secretary at SIG at the time of this trade.
 Richard Monro
012198
View more SIG directors dealings >>


Date/TimeUserSubject
4 Jun '18LunchalotSIG
23 Feb '18chartarshare price fall today
1 Feb '18lignumvitaeASLEEP ON THE JOB
14 Aug '17Fallingknife1RE: Fairly mixed results
9 Aug '17Fallingknife1RE: Fairly mixed results
9 Aug '17perkyladRE: Fairly mixed results
8 Aug '17Fallingknife1Fairly mixed results
24 May '17AL75UBS new target
26 Apr '17AL75RE: Breakout
6 Apr '17AL75RE: Breakout
15 Mar '17AL75Bears still have it
14 Mar '17AL75This morning's exceitement...
14 Mar '17spindokAL75
14 Mar '17AL75Breakout
2 Mar '17NorthyRE: Drop
2 Mar '17petermDrop
7 Feb '17SHIPS...
6 Feb '17winwinchickendincan see
17 Jan '17spindokHolding well
13 Jan '17spindokGood Day
4 Jan '17petermSpindok
4 Jan '17spindokPeterm
4 Jan '17petermResults
4 Jan '17BenjipenRE: peterm
4 Jan '17spindokpeterm
View more share chat for SIG (SHI) >>




Sig Plc Ord 10P home pageWebsite: Sig Plc Ord 10P
Website Description: SIG plc - insulation, roofing, ceilings and commercial interior distributors



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.