Login:
Share:
Email Facebook Twitter

Add Shaftesbury to quick picks

Shaftesbury Share Price (SHB)



Share Price Information for Shaftesbury (SHB)


Share Price: 668.00Bid: 665.50Ask: 666.50Change: 4.50 (+0.68%)Riser - Shaftesbury
Spread: 1.00Spread as %: 0.15%Open: 665.00High: 668.00Low: 661.50Yesterday’s Close: 663.50

SHAFTESBURY PLC ORD 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350
Shaftesbury is part of the Real Estate Investment Trusts sector




Intraday Shaftesbury Share Chart


Intraday Shaftesbury Share Price Chart


Share Price SpacerPrice
668.00

Share Price SpacerBid
665.50

Share Price SpacerAsk
666.50

Share Price SpacerChange
0.68%Riser - Shaftesbury4.50

Share Price SpacerVolume
249,488

Share Price SpacerOpen
665.00

Share Price SpacerHigh
668.00

Share Price SpacerLow
661.50

Share Price SpacerClose
663.50

Share Price SpacerCurrency
GBX

3 Month Shaftesbury Share Graph


3 Month Shaftesbury Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.68m £1,681.24m 5,000

52 Week High 668.50 52 Week High Date 20-MAY-2013
52 Week Low 484.00 52 Week Low Date 13-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
580 73,923 175,565 18.005 37.10 10.79 1.62


London South East Users info for Shaftesbury


Users who watch SHB also watch:

Users who hold SHB also hold: Bhp Billiton, Braemar Ship, Diageo, Interserve, Rds 'A'


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
16:35:09
668.00
70,886
Buy* 
666.00
668.00
473.52k
UT 
Trade Type:
Uncrossing Trade

21-May-13
16:29:55
666.00
900
 
665.50
666.50
5,994
Trade Type:
Automatic execution

21-May-13
16:29:55
666.00
323
 
665.50
666.50
2,151
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Shaftesbury trades >>

Directors Deals for Shaftesbury (SHB)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-13Buy
Trade Notifier Information for Shaftesbury
Dermot Mathias held the position of Non-Executive Director at Shaftesbury at the time of this trade.
 Dermot Mathias
581GBX8,0008000
22-Feb-13Buy
Trade Notifier Information for Shaftesbury
Sally Walden held the position of Non-Executive Director at Shaftesbury at the time of this trade.
 Sally Walden
581.5GBX20,00020000
08-Feb-13Exercise of option
Trade Notifier Information for Shaftesbury
Jonathan S Lane held the position of Non-Executive Chairman at Shaftesbury at the time of this trade.
 Jonathan S Lane
429GBX1,1081047126
View more Shaftesbury directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Feb '13
jange
SHB
560.00
No Opinion

Meanwhile, the estimated rental value (ERV) of the group's other schemes amounts to £2.3m, equal to 2.8% of its wholly-owned commercial ERV. The ERV of wholly-owned commercial space available to let amounted to just £2.0m by January 31st (2.4% of the total commercial ERV), of which £1.2m was under offer. "This low level of available space reflects a particularly busy period for enquiries and letting activity since September," the firm said. However, the number of vacant shops is expected to increase in the early months of 2013 but the company said that this was in line with seasonal patterns of activity. At Friday's annual general meeting, John Manser will step down as Chairman (as previously announced) and will be replaced by current Deputy Chairman Jonathan Lane.
10 Feb '13
jange
SHB
560.00
No Opinion

Central London-focused FTSE 250 real estate group Shaftesbury said it has seen continuing good demand and letting activity across its West-End villages in the first half, while vacant space is now at an 'exceptionally low level'. In a trading update covering the period between October 1st to date, the firm said that it has "sustained interest from retailers, particularly from Europe and America, seeking shops in our centrally-located villages. Similarly there are many interesting new restaurant concepts seeking space in the West End." Shaftesbury is currently undertaking two major schemes around the Carnaby Street area, just east of Regent Street, which will cost £18m and, when fully let, will produce an additional £2.0m of rental income every year.
28 Jan '13
jange
SHB
567.00
No Opinion

Shaftesbury: UBS takes target price from 530p to 580p staying with its neutral rating.
30 Nov '12
mulledwine
SHB
550.00
No Opinion

Seymour Pierce maintained its "buy" recommendation on real estate investment trust Shaftesbury (SHB) with a target price of 573p. The broker noted that the refurbishment of the firm's Shaftesbury Estate, with restaurants and new roads, has helped revenues to more than double. Seymour Pierce is impressed with the firm's plans to carry out similar work at its Lazenby House and Fouberts Place sites and sees potential for further revenue growth as a result. The broker is also of the persuasion that the investment spotlight brought about by the Olympics will boost the fundamentals of the company for some time to come
29 Nov '12
jange
shb
550.00
No Opinion

"EPRA diluted net asset value (NAV) per share stood at £4.98 at September 30th 2012, an increase of 35p or 7.6% over the year. The increase before distributions to shareholders amounted to 46.7p or 10.1%." Looking ahead, Chairman John Manser added: "Since the summer the West End has become even busier and we are seeing unusually high levels of interest from retailers, restaurant operators and other businesses seeking to come to our areas. "It is clear that the UK and other western economies will continue to face structural challenges for some considerable time. Uncertainty regarding the timing and pace of recovery is causing subdued business and consumer confidence. However, with its unique status as a leading global city, London attracts businesses, visitors and those who wish to live here from across the world, underwriting the long-term prospects for continuing prosperity in the West End. "I am confident that, with our proven strategy and long experience of this exceptional location, our portfolio will continue to deliver attractive long-term returns for our shareholders."
29 Nov '12
jange
shb
550.00
No Opinion

London property group Shaftesbury has posted a fall in pre-tax profit, largely as a result of a decline in investment property valuation movements, an increase in finance costs, and the change in fair value of derivative financial instruments. As such, pre-tax profit totalled £94.8m, compared to £115.7m the previous year. However, EPRA (European Public Real Estate Association) adjusted pre-tax profit climbed 6.8%, or £2.0m, to £31.2m over the year, on net property income of £71.0m (2011: £66.6m). Like-for-like estimated renetal value (ERV) growth of 6.0% was seen throughout the 12 months, while vacancy levels continued to be low. The final dividend will by 6.05p (2011: 5.75p), giving a total payment of 12.0p per share, compared to 11.25p the previous year. The company said it saw some short-term disruption, particularly to West End visitor numbers, but assured there has been no discernible effect on its business. In a statement the company said: "Our portfolio, which has been valued at £1,828.2m, delivered a capital value return of 5.5%, through a combination of rising current income, growth in ERVs and yield improvement of 14 basis points. This is in contrast to our benchmark, the IPD Monthly Index, which reported a fall in capital values of 3.1%.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Shaftesbury (SHB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

SHAFTESBURY PLC ORD 25P home pageWebsite: SHAFTESBURY PLC ORD 25P
Website Description: Shaftesbury PLC



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.