Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Shaftesbury (SHB)


Share Price: 827.50Bid: 827.00Ask: 828.50Change: 0.00 (0.00%)No Movement on Shaftesbury
Spread: 1.50Spread as %: 0.18%Open: 828.00High: 828.00Low: 822.00Yesterday’s Close: 827.50

Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Shaftesbury is part of the Property Investment Trusts sector






Share Price SpacerPrice
827.50
Share Price SpacerBid
827.00
Share Price SpacerAsk
828.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
124,372
Share Price SpacerOpen
828.00
Share Price SpacerHigh
828.00
Share Price SpacerLow
822.00
Share Price SpacerClose
827.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 307.40m £2,543.74m 2,000

52 Week High 944.00 52 Week High Date 9-JUL-2018
52 Week Low 805.50 52 Week Low Date 14-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
336 43,981 33,856 14.243 58.10 16.40 1.98


London South East Users info for Shaftesbury




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
12:10:56
827.50
10,242
Sell* 
827.00
828.50
84.75k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

20-Jun-19
12:02:31
827.50
73
Sell* 
827.00
828.50
604.08
Trade Type:
Automatic execution

20-Jun-19
12:02:31
827.50
39
Sell* 
827.00
828.50
322.73
Trade Type:
Automatic execution




View more Shaftesbury trades >>

Directors Deals for Shaftesbury (SHB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Mar-19Buy
Trade Notifier Information for Shaftesbury
Christopher P A Ward held the position of Finance Director at Shaftesbury at the time of this trade.
 Christopher P A Ward
876GBX2,043169302
07-Mar-19Transfer To
Trade Notifier Information for Shaftesbury
Brian Bickell held the position of CEO at Shaftesbury at the time of this trade.
 Brian Bickell
0100,0001163012
09-Jan-19Sell
Trade Notifier Information for Shaftesbury
Christopher P A Ward held the position of Finance Director at Shaftesbury at the time of this trade.
 Christopher P A Ward
840.5GBX2,386167259
View more Shaftesbury directors dealings >>


T.R.Smyth
Posts: 327
Opinion:No Opinion
Price:820.00
West End
3 Jan '19
For anyone who hasn’t been around Chinatown etc. recently, this is not your usual “high street” shopping - you can literally barely move. This is 24hours buzz - and Shaftesbury remind us that Crossrail is still to come. Also there is supposedly talk of the major Chinese shareholder wanting to gain full control.
I am a bit biased here, because their portfolio includes a Chinese restaurant I’ve been going to for over 30 years.
I haven’t got any shares yet, but they should definitely be considered strongly - they have a low debt level, and it is priced at 3.2%.
Pre Brexit jitters may bring this down further - so maybe a watch, rather than a buy at the moment.
oldabutnowisa
Posts: 1,584
Opinion:Weak Buy
Price:844.00
RE: Barometer?
23 Dec '18
Just returned to this and see it has fallen into interesting territory. Will now watch for a buying dip, perhaps with a £7**?
oldabutnowisa
Posts: 1,584
Opinion:No Opinion
Price:960.00
Barometer?
18 Mar '18
of London retail and how Brexit will hit. Keeping on sidelines but the quality is there if SP falls too far.
Wilks8
Posts: 512
Opinion:No Opinion
Price:948.50
Decent
9 Feb '18
rns today, 'robust trading' and 'high footfall' are buzz phrases I warm to. Continued acquisitions, 260 ml raised for more of the same and, surprise, surprise, a rare but very profitable disposal or two. Rough day on the markets, seems to be holding up ok....whaddya reckon Mr Lee? GL all.
stevesham
Posts: 1
Opinion:No Opinion
Price:835.00
RE: Falling share price.
27 Jan '16
I reckon SHB have a great business model 16 acres of prime(ish) real estate in a massively tourist area, I guess China has a little impact, however we are talking about Central London and it's not just the Chinese who visit. plus with some of their premises not being overly expensive flagship locations, up and coming would be retailers and coffee shops, can come and go, and I don't see any let up of people wanting to start their own business and SHB are well placed to deliver the space, a buy and hold for me sitting nicely in my ISA, plus dividends up every year for the last 5 years. Just my thoughts DYOR
View more share chat for Shaftesbury (SHB) >>




Shaftesbury Plc Ord 25P home pageWebsite: Shaftesbury Plc Ord 25P
Website Description: Shaftesbury PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.