Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Seplat Petrol. (SEPL)


Share Price: 120.00Bid: 120.00Ask: 122.00Change: -2.50 (-2.04%)Faller - Seplat Petrol.
Spread: 2.00Spread as %: 1.67%Open: 122.00High: 122.00Low: 117.50Yesterday’s Close: 122.50

Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di)

Seplat Petrol. is part of the Metals sector






Share Price SpacerPrice
120.00
Share Price SpacerBid
120.00
Share Price SpacerAsk
122.00
Share Price SpacerChange
-2.04%-2.50
Share Price SpacerVolume
126,300
Share Price SpacerOpen
122.00
Share Price SpacerHigh
122.00
Share Price SpacerLow
117.50
Share Price SpacerClose
122.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 568.50m £682.20m 3,000

52 Week High 160.00 52 Week High Date 13-AUG-2018
52 Week Low 110.00 52 Week Low Date 3-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 33,309 49,991 5.857 20.49 7.58 6.32


London South East Users info for Seplat Petrol.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
16:38:15
120.00
5,000
Sell* 
120.00
122.00
6,000
Trade Type:
Ordinary

22-May-19
16:35:12
120.00
10,000
Sell* 
120.00
122.00
12.00k
UT 
Trade Type:
Uncrossing Trade

22-May-19
16:09:43
120.00
457
Sell* 
120.00
122.00
548.40
Trade Type:
Automatic execution




View more Seplat Petrol. trades >>

Directors Deals for Seplat Petrol. (SEPL)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Nov-18Sell
Trade Notifier Information for Seplat Petroleum Development Company (DI)
Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at Seplat Petroleum Development Company (DI) at the time of this trade.
 Ambrosie Bryant Chukwueloka (A Orjiako
128.6GBX250,00045951325
01-Nov-18Sell
Trade Notifier Information for Seplat Petroleum Development Company (DI)
Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at Seplat Petroleum Development Company (DI) at the time of this trade.
 Ambrosie Bryant Chukwueloka (A Orjiako
128.7GBX250,00045951325
31-Oct-18Sell
Trade Notifier Information for Seplat Petroleum Development Company (DI)
Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at Seplat Petroleum Development Company (DI) at the time of this trade.
 Ambrosie Bryant Chukwueloka (A Orjiako
128.3GBX200,00045951325
View more Seplat Petrol. directors dealings >>


cartonet
Posts: 11
Opinion:Strong Buy
Price:145.50
Exclusive: Traders back local firms
21 May '18
cretes
Posts: 1,004
Opinion:No Opinion
Price:146.00
RE: Had
5 Mar '18
oops I spoke too soon, hope this isn't Beaufort-style managed buys/sells
cretes
Posts: 1,004
Opinion:No Opinion
Price:146.00
RE: Had
5 Mar '18
Nice steady BIG buying Bonks - quiet on this BB though :) best kept secret on AIM?
View more share chat for Seplat Petrol. (SEPL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.