Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Softcat Share Price (SCT)



Share Price Information for Softcat (SCT)


Share Price: 645.00Bid: 647.00Ask: 648.00Change: 0.00 (0.00%)No Movement on Softcat
Spread: 1.00Spread as %: 0.15%Open: 644.00High: 655.00Low: 638.00Yesterday’s Close: 645.00

Softcat Plc Ord 0.0005

Softcat is part of the IT Services sector






Share Price SpacerPrice
645.00
Share Price SpacerBid
647.00
Share Price SpacerAsk
648.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
413,383
Share Price SpacerOpen
644.00
Share Price SpacerHigh
655.00
Share Price SpacerLow
638.00
Share Price SpacerClose
645.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 197.95m £1,276.78m 1,000

52 Week High 888.00 52 Week High Date 30-AUG-2018
52 Week Low 496.60 52 Week Low Date 21-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,004 267,968 109,644 23.118 27.90 6.50 1.01


London South East Users info for Softcat




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
17:13:37
645.00
4,039
Sell* 
647.00
648.00
26.05k
Trade Type:
Ordinary
Delayed publication

13-Nov-18
17:40:21
645.00
8,365
Sell* 
647.00
648.00
53.95k
Trade Type:
Ordinary

13-Nov-18
17:26:53
645.887
185
Sell* 
647.00
648.00
1,195
Trade Type:
Ordinary




View more Softcat trades >>

Directors Deals for Softcat (SCT)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-18Buy
Trade Notifier Information for Softcat
Graham Charlton held the position of CFO at Softcat at the time of this trade.
 Graham Charlton
656GBX232399
08-Oct-18Buy
Trade Notifier Information for Softcat
Graham Charlton held the position of CFO at Softcat at the time of this trade.
 Graham Charlton
765GBX192376
07-Sep-18Buy
Trade Notifier Information for Softcat
Graham Charlton held the position of CFO at Softcat at the time of this trade.
 Graham Charlton
825.5GBX182357
View more Softcat directors dealings >>


dodgepot
Posts: 912
Opinion:No Opinion
Price:644.00
Late Buys
2 Nov '18
Look positive for Monday
dodgepot
Posts: 912
Opinion:No Opinion
Price:649.00
RE: Negative reaction to CCC Update
2 Nov '18
And now retracing DOWN !
dodgepot
Posts: 912
Opinion:No Opinion
Price:659.00
RE: Negative reaction to CCC Update
2 Nov '18
Back in as been killing me seeing it retrace
dodgepot
Posts: 912
Opinion:No Opinion
Price:647.00
RE: Negative reaction to CCC Update
31 Oct '18
Both showing some sort of revival but not 100%
sure they will not drop back before close.
Will keep my powder dry for the mom..
f15jcm
Posts: 1,048
Opinion:No Opinion
Price:645.00
RE: Negative reaction to CCC Update
31 Oct '18
SCT's 22x
View more share chat for Softcat (SCT) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.