Login:
Share:
Email Facebook Twitter

Add Royal Dutch Shell B to quick picks

Royal Dutch Shell B Share Price (RDSB)



Share Price Information for Royal Dutch Shell B (RDSB)


Share Price: 2,304.50Bid: 2,304.50Ask: 2,305.00Change: -5.50 (-0.24%)Faller - Rds 'B'
Spread: 0.50Spread as %: 0.02%Open: 2,300.00High: 2,314.6103Low: 2,290.00Yesterday’s Close: 2,310.00
InfoGet Live Streaming Prices for RDSB - Click here to start your 7 day FREE trial today.


ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07

Royal Dutch Shell B is listed in the FTSE 100, FTSE All-Share, FTSE 350
Royal Dutch Shell B is part of the Oil & Gas Producers sector




Intraday Royal Dutch Shell B Share Chart


Intraday Royal Dutch Shell B Share Price Chart


Share Price SpacerPrice
2304.50

Share Price SpacerBid
2304.50

Share Price SpacerAsk
2305.00

Share Price SpacerChange
-0.24%Faller - Rds 'B'-5.50

Share Price SpacerVolume
3,825,046

Share Price SpacerOpen
2,300.00

Share Price SpacerHigh
2,314.6103

Share Price SpacerLow
2,290.00

Share Price SpacerClose
2,310.00

Share Price SpacerCurrency
GBX

3 Month Royal Dutch Shell B Share Graph


3 Month Royal Dutch Shell B Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,570.06m £59,227.08m 1,000

52 Week High 2,374.50 52 Week High Date 30-JAN-2013
52 Week Low 2,030.50 52 Week Low Date 1-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,740 1,298,558 2,020,950 8.814 261.46 109.64 4.76


London South East Users info for Royal Dutch Shell B


Users who watch RDSB also watch: Bp, Vodafone Grp., Barclays, Glaxosmithkline

Users who hold RDSB also hold: Bp, Lloyds Grp., Vodafone Grp., Glaxosmithkline, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-13
16:49:20
2,300.0535
449
Sell* 
2,304.50
2,305.00
10.33k
Trade Type:
Ordinary
Bargain conditions apply

20-May-13
16:42:31
2,304.50
260,808
Sell* 
2,304.50
2,305.00
6.010M
Trade Type:
Ordinary

20-May-13
16:29:36
2,312.8809
450,000
Buy* 
2,304.50
2,305.00
10.408M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Dutch Shell B trades >>

Directors Deals for Royal Dutch Shell B (RDSB)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-May-13Exercise of option
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
1388.63GBX32,5830
08-Apr-13Buy
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
2210GBX3000
28-Mar-13Transfer From
Trade Notifier Information for Royal Dutch Shell 'B'
Simon Henry held the position of CFO at Royal Dutch Shell 'B' at the time of this trade.
 Simon Henry
03,1630
View more Royal Dutch Shell B directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 May '13
Tom78
damn
2,296.00
No Opinion

Should of added more at 21.50 but was hoping for 21.00. Always another day
4 May '13
chris211
Good performance put in.
2,296.00
No Opinion

Seems to be a good performance at the firs tQ. Seems that shell are benefiting from there exposure in the gas markets over competitors.
31 Jan '13
jange
rdsb
2,294.00
No Opinion

Positive Points: In outlook commentary, Peter Voser, Shell's CEO, said: "With the first year of our 2012-15 growth targets completed, Shell is on track for plans we set out in early 2012, despite headwinds last year." Shell benefited from an improved performance in its refining and marketing division. Adjusted profit in the downstream business was $1.2 billion, compared with a loss of $278 million a year ago. Production increased by 3.3% to 3.41 million barrels of oil or natural gas equivalents per day, as increases at young projects in Qatar and Australia offset declines at existing fields. Shell said it has 30 new projects under construction that will increase its oil and gas production to 4 million barrels of oil equivalent a day by 2017 or 2018. The dividend yield remains attractive in a low interest rate environment.
31 Jan '13
jange
rdsb
2,294.00
No Opinion

Negative Points: The group continues to see significant oil price volatility as a result of economic and political developments. Group earnings, on a current cost of supplies (CCS) basis, were $7.3 billion compared with $6.5 billion in the same quarter a year ago. Governments across the world continue to try to advance their share of the profits, whilst elements of the group's production (oil sands) generate higher costs than more traditional sources. Earlier this week, a Dutch court ruled that Royal Dutch Shell’s Nigerian subsidiary was responsible for a case of oil pollution in the Niger Delta. The company's operating activities can be severely disrupted by the effects of natural disasters or industrial accidents. Changing political forces can affect Shell's pace of development activity in any country in which it operates. The company has interests in a number of Middle Eastern countries.
31 Jan '13
jange
rdsb
2,294.00
No Opinion

Financial Highlights: Shell reported a profit of $5.6 billion in the fourth quarter, a 15% rise on the $4.8 billion it made a year ago, buoyed by a much stronger performance in its refining division. Cash flow from operating activities was $9.9 billion in the fourth quarter 2012 and $46.1 billion for the full year. A quarterly dividend of $0.43 per share has been declared, a 4.7% increase year-on-year.
31 Jan '13
jange
rdsb
2,294.00
No Opinion

Fourth Quarter & Full Year results: Today's numbers have failed to inspire against the backdrop of a generally lacklustre market. There are certainly positives within the statement. Refining margins improved in the last quarter, the company's increased investment is part of a long-term strategy, and the accompanying management comments were upbeat on future prospects. This was reflected by further hiking the dividend, where the yield is already a healthy 4.5%, a clear attraction to income seeking investors. However, the overall profit number was shy of expectations, costs are on an upward trend within the industry and the weakness of the gas price has impacted on Shell, which for the first time sold more gas than oil last year. This uncertainty has weighed somewhat on the shares, with the price having risen 3% over the last year, as compared to an 11% gain for the wider FTSE100. Market consensus has eased of late to a hold, albeit a strong one, which has fractionally edged BP into becoming the more favoured play of the two arch rivals.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Royal Dutch Shell B (RDSB) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.