Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Pz Cussons (PZC)


Share Price: 204.50Bid: 204.50Ask: 206.50Change: -1.50 (-0.73%)Faller - Pz Cussons
Spread: 2.00Spread as %: 0.98%Open: 208.00High: 208.00Low: 204.50Yesterday’s Close: 206.00

Pz Cussons Plc Ord 1P

Pz Cussons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Pz Cussons is part of the Personal Goods sector






Share Price SpacerPrice
204.50
Share Price SpacerBid
204.50
Share Price SpacerAsk
206.50
Share Price SpacerChange
-0.73%-1.50
Share Price SpacerVolume
70,309
Share Price SpacerOpen
208.00
Share Price SpacerHigh
208.00
Share Price SpacerLow
204.50
Share Price SpacerClose
206.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 428.72m £876.74m 7,500

52 Week High 244.00 52 Week High Date 22-NOV-2018
52 Week Low 175.00 52 Week Low Date 30-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
112 34,691 31,453 17.923 11.41 8.28 4.05


London South East Users info for Pz Cussons




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
12:02:05
204.50
1,428
Sell* 
204.50
206.50
2,920
UT 
Trade Type:
Uncrossing Trade

20-Jun-19
11:58:08
206.00
73
 
205.50
206.50
150.38
Trade Type:
Automatic execution

20-Jun-19
11:58:07
206.00
50
 
205.50
206.50
103.00
Trade Type:
Automatic execution




View more Pz Cussons trades >>

Directors Deals for Pz Cussons (PZC)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Apr-19Buy
Trade Notifier Information for PZ Cussons
Dariusz Kucz held the position of Non-Executive Director at PZ Cussons at the time of this trade.
 Dariusz Kucz
201GBX7,5007500
29-Aug-17Transfer From
Trade Notifier Information for PZ Cussons
Brandon Howard Leigh held the position of CFO at PZ Cussons at the time of this trade.
 Brandon Howard Leigh
025,587171504
29-Aug-17Transfer From
Trade Notifier Information for PZ Cussons
Chris Davis held the position of COO at PZ Cussons at the time of this trade.
 Chris Davis
026,017343528
View more Pz Cussons directors dealings >>


2reincarnated
Posts: 3,672
Opinion:No Opinion
Price:201.00
plenty of downside left
26 Mar '19
will drop below £1.75 sooner or later
methuselah
Posts: 1,139
Opinion:No Opinion
Price:178.60
Well if I were a betting man
29 Jan '19
A bid is highly unlikely as one holder, the founders I think, hold a huge pile of this company. A sort of doublé edged sword really as it prevents a bid but also prevents a bid at ludicrously low prices. Depends where you jumped on board as to how you look at it.
ge0rge123
Posts: 889
Opinion:Hold
Price:178.60
Well if I were a betting man
29 Jan '19
I would say another retrace ... but hey come on this is a classic household goods company and everyone needs them so maybe a bid may materialise?
Who knows..only my opinion

GLA
KJM100K
Posts: 26
Opinion:No Opinion
Price:178.60
RE: Grossly oversold
29 Jan '19
Any view on what tomorrow will bring ?
ge0rge123
Posts: 889
Opinion:No Opinion
Price:178.60
Grossly oversold
29 Jan '19
IMO
View more share chat for Pz Cussons (PZC) >>




Pz Cussons Plc Ord 1P home pageWebsite: Pz Cussons Plc Ord 1P
Website Description: PZ Cussons



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.