- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('PRZ');){kind=icon}
Prezzo Share Price (PRZ)
Share Price Information for Prezzo (PRZ)
| Share Price: 115.00 | Bid: 115.00 | Ask: 119.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Prezzo Share Chart
Price115.00
Bid115.00
Ask119.00
Change0.00%
0.00
0.00Volume117,653
Open119.00
High119.00
Low115.00
Close115.00
CurrencyGBX
3 Month Prezzo Share Graph
London South East Users info for Prezzo
Users who watch PRZ also watch: Vodafone Grp., Bp
Users who hold PRZ also hold: Bt Group, Lloyds Grp., Dunelm, Restaurant Gp,
Users who hold PRZ also hold: Bt Group, Lloyds Grp., Dunelm, Restaurant Gp,
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
16:35:03
115.00
2,500
Sell*
115.00
119.00
2,875
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
24-May-13
16:22:20
118.00
2,000
Buy*
115.00
119.00
2,360
A
Trade Type:
Automatic execution
Automatic execution
24-May-13
16:22:10
118.00
2,000
Buy*
115.00
118.00
2,360
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Prezzo trades >>
| Directors Deals for Prezzo (PRZ) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Apr-13 | Sell | Adam Kaye held the position of Non-Executive Director at Prezzo at the time of this trade. | 93 | GBX | 350,000 | 8062107 |
| 10-Apr-13 | Exercise of option | Kuldip Sehmi held the position of Operations Director at Prezzo at the time of this trade. | 23.12 | GBX | 2,000,000 | 0 |
| 10-Apr-13 | Sell | Kuldip Sehmi held the position of Operations Director at Prezzo at the time of this trade. | 86 | GBX | 1,300,000 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
14 May '13
mogo
Chan
111.00
No Opinion
14 May '13
mogo
Chan
111.00
No Opinion
13 May '13
mogo
Chan
110.63
No Opinion
3 May '13
Chan
Mogo
104.00
Strong Buy
26 Apr '13
mogo
Chan
104.00
No Opinion
25 Apr '13
mogo
PRZ
103.75
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Prezzo (PRZ) >>
Request your Free brochures on share dealing, spread betting and CFDs