Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Pressure Tech (PRES)


Share Price: 86.00Bid: 82.00Ask: 90.00Change: 0.00 (0.00%)No Movement on Pressure Tech
Spread: 8.00Spread as %: 9.76%Open: 81.50High: 86.00Low: 81.50Yesterday’s Close: 86.00

Pressure Technologies Plc Ord 5P

Pressure Tech is listed in the FTSE AIM All-Share
Pressure Tech is part of the Engineering Products sector






Share Price SpacerPrice
86.00
Share Price SpacerBid
82.00
Share Price SpacerAsk
90.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
23,237
Share Price SpacerOpen
81.50
Share Price SpacerHigh
86.00
Share Price SpacerLow
81.50
Share Price SpacerClose
86.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 18.60m £15.99m 1,000

52 Week High 205.00 52 Week High Date 22-MAY-2018
52 Week Low 81.50 52 Week Low Date 19-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 8,125 11,612 -3.071 -28.00 0.00 0.00


London South East Users info for Pressure Tech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
10:40:37
82.40
6,000
Sell* 
80.00
85.00
4,944
Trade Type:
Ordinary

20-Feb-19
09:57:30
82.50
2,500
 
80.00
85.00
2,063
Trade Type:
Ordinary

20-Feb-19
09:54:32
81.90
6,000
Buy* 
78.00
85.00
4,914
Trade Type:
Ordinary




View more Pressure Tech trades >>

Directors Deals for Pressure Tech (PRES)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Aug-18Buy
Trade Notifier Information for Pressure Technologies
Brian M Newman held the position of Independent Non-Executive Director at Pressure Technologies at the time of this trade.
 Brian M Newman
131GBX9,47010000
20-Aug-18Buy
Trade Notifier Information for Pressure Technologies
Brian M Newman held the position of Independent Non-Executive Director at Pressure Technologies at the time of this trade.
 Brian M Newman
130.7GBX53010000
16-Aug-18Buy
Trade Notifier Information for Pressure Technologies
Neil MacDonald held the position of Independent Non-Executive Director at Pressure Technologies at the time of this trade.
 Neil MacDonald
121GBX40,00045200
View more Pressure Tech directors dealings >>


Dandee
Posts: 550
Opinion:No Opinion
Price:94.50
RE: Pump
11 Dec '18
With the sale of Biogas and the new outlook,i can see this doing very well. We should see a rerate soon.
Dandee
Posts: 550
Opinion:No Opinion
Price:98.50
RE: Pump
10 Dec '18
Trying to pump the share price before dismal results in jext few days?
Dandee
Posts: 550
Opinion:No Opinion
Price:93.50
RE: Pump
21 Nov '18
It would make sense to shore up the balance sheet prior to releasing the finals in Dec.
Dandee
Posts: 550
Opinion:No Opinion
Price:97.50
RE: Pump
21 Nov '18
Looks like an equity raise is due imminently.
Dandee
Posts: 550
Opinion:No Opinion
Price:115.00
RE: Pump
14 Aug '18
Hahahaha
View more share chat for Pressure Tech (PRES) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.