Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Petropavlovsk (POG)


Share Price: 8.67Bid: 8.66Ask: 8.67Change: 0.00 (0.00%)No Movement on Petropavlovsk
Spread: 0.01Spread as %: 0.12%Open: 8.55High: 8.70Low: 8.55Yesterday’s Close: 8.67

Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector






Share Price SpacerPrice
8.67
Share Price SpacerBid
8.66
Share Price SpacerAsk
8.67
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
10,857,294
Share Price SpacerOpen
8.55
Share Price SpacerHigh
8.70
Share Price SpacerLow
8.55
Share Price SpacerClose
8.67
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,310.21m £287.00m 75,000

52 Week High 8.70 52 Week High Date 17-JUN-2019
52 Week Low 5.15 52 Week Low Date 10-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
318 6,046,149 4,639,953 11.003 0.79 0.00 0.00


London South East Users info for Petropavlovsk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:08:22
8.624
171,192
Sell* 
8.66
8.67
14.76k
Trade Type:
Ordinary

17-Jun-19
16:35:23
8.67
1,669
Buy* 
8.64
8.67
144.70
UT 
Trade Type:
Uncrossing Trade

17-Jun-19
16:29:42
8.67
58,228
Buy* 
8.66
8.67
5,048
Trade Type:
Automatic execution




View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-17Notification of Holding
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Director at Petropavlovsk at the time of this trade.
 Peter Hambro
000
09-Nov-16Notification of Holding
Trade Notifier Information for Petropavlovsk
Pavel  Maslovskiy  held the position of CEO at Petropavlovsk at the time of this trade.
 Pavel  Maslovskiy 
00190774346
06-May-16Sell
Trade Notifier Information for Petropavlovsk
Dmitry Chekashkin held the position of COO at Petropavlovsk at the time of this trade.
 Dmitry Chekashkin
8.8GBX311,1044450000
View more Petropavlovsk directors dealings >>


Shedulike
Posts: 1,765
Opinion:No Opinion
Price:8.67
RE: Any suggestions?
Mon 13:44
Apologies just realised that could read as a little crass, I was light-heartedly referring to the plague of locusts type of luck that always seems to befall us not a real mining disaster, I recall we did have a serious accident not so long ago, just thought I'd clear that up.
Shedulike
Posts: 1,765
Opinion:No Opinion
Price:8.67
RE: Any suggestions?
Mon 13:37
Not sure but it seems that it's taken 5 years and the tanker is just about turned around. Could be a perfect storm brewing - gold price / POX / IRC improving. Knowing POG though no need to panic I'm sure there will be a reassuringly familiar disaster just around the corner!
Stout
Posts: 207
Opinion:Buy
Price:8.66
Any suggestions?
Mon 13:26
What’s happened or happening?

Stout
KRSS
Posts: 4,145
Opinion:No Opinion
Price:8.50
RE: Living the Dream?
Sun 01:10
soutie1974
Posts: 153
Premium Chat Member
Opinion:No Opinion
Price:8.50
RE: Living the Dream?
Sat 16:39
View more share chat for Petropavlovsk (POG) >>




Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.