Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Pjsc Polyus S (PLZL)


Share Price: 44.30Bid: 44.30Ask: 44.34Change: 0.40 (+0.91%)Riser - Pjsc Polyus S
Spread: 0.04Spread as %: 0.09%Open: 44.52High: 44.74Low: 43.68Yesterday’s Close: 43.90

Public Joint Stock Company Polyus Gdr (Each Repr 0.5 Shs) (Reg S)






Share Price SpacerPrice
44.30
Share Price SpacerBid
44.30
Share Price SpacerAsk
44.34
Share Price SpacerChange
0.91%0.40
Share Price SpacerVolume
275,736
Share Price SpacerOpen
44.52
Share Price SpacerHigh
44.74
Share Price SpacerLow
43.68
Share Price SpacerClose
43.90
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 267.12m $11,834 Million 750

52 Week High 45.90 52 Week High Date 12-JUN-2019
52 Week Low 29.70 52 Week Low Date 17-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,254 62,030 46,374 25.681 1.73 2.15 4.85


London South East Users info for Pjsc Polyus S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:42:45
44.0659
17,123
Sell* 
44.30
44.34
754.54k
Trade Type:
Ordinary

18-Jun-19
17:40:29
44.3777
5,608
Buy* 
44.30
44.34
248.87k
Trade Type:
Ordinary

18-Jun-19
17:40:05
44.1341
2,764
Sell* 
44.30
44.34
121.99k
Trade Type:
Ordinary




View more Pjsc Polyus S trades >>

Directors Deals for Pjsc Polyus S (PLZL)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Pjsc Polyus S
View more Pjsc Polyus S directors dealings >>


NorbertDentressangle
Posts: 5,861
Premium Chat Member
Opinion:No Opinion
Price:24.00
Did ok these
27 Apr '09
Didn't they :o(
kojebee
Posts: 518
Opinion:No Opinion
Price:16.70
I tried
5 Feb '09
too, but my Lloyds nominee account doesn't recognize it when I go into the dealing screen.
larney
Posts: 557
Opinion:No Opinion
Price:0.00
Handykart
4 Feb '09
i had same problem, on my screen it says the market is sq1 ( can anyone enlighten me which market this is )
Handykart
Posts: 1,017
Opinion:No Opinion
Price:0.00
Advice
4 Feb '09
Hello all, was looking to buy some of these.When I put PLZL code in,with both of the brokers I use it comes up as not recognised.I had a look on Polyus web site and it says it does trade on London stock exchange, as well as Russian.Any advice would be appreciated.

Andrew
jamesslater
Posts: 4,240
Opinion:No Opinion
Price:17.05
old saying
4 Feb '09
If you're unsure of it, put two in the chest and one in the head and move on.
View more share chat for Pjsc Polyus S (PLZL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.