Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Plus500 (PLUS)


Share Price: 527.80Bid: 522.80Ask: 524.00Change: 0.00 (0.00%)No Movement on Plus500
Spread: 1.20Spread as %: 0.23%Open: 501.40High: 0.00Low: 0.00Yesterday’s Close: 527.80

Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE AIM 100, FTSE AIM All-Share
Plus500 is part of the Financials sector






Share Price SpacerPrice
527.80
Share Price SpacerBid
522.80
Share Price SpacerAsk
524.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
501.40
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
527.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 113.34m £598.19m 1,500

52 Week High 2,076.00 52 Week High Date 8-AUG-2018
52 Week Low 399.70 52 Week Low Date 12-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 2.011 262.39 169.74 32.16


London South East Users info for Plus500




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
17:10:37
527.80
1,446
Buy* 
522.80
524.00
7,632
Trade Type:
Ordinary
Delayed publication

18-Apr-19
17:09:01
516.339
652
Sell* 
522.80
524.00
3,367
Trade Type:
Ordinary

18-Apr-19
17:11:10
516.493
1,940
Sell* 
522.80
524.00
10.02k
Trade Type:
Ordinary




View more Plus500 trades >>

Directors Deals for Plus500 (PLUS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Dec-18Sell
Trade Notifier Information for Plus500 Ltd (DI)
Alon Gonen held the position of Managing Director at Plus500 Ltd (DI) at the time of this trade.
 Alon Gonen
1390GBX2,250,0001141539
07-Sep-18Buy
Trade Notifier Information for Plus500 Ltd (DI)
Penelope Ruth Judd held the position of Chairman at Plus500 Ltd (DI) at the time of this trade.
 Penelope Ruth Judd
1513.26GBX1,9824629
07-Sep-18Buy
Trade Notifier Information for Plus500 Ltd (DI)
Penelope Ruth Judd held the position of Chairman at Plus500 Ltd (DI) at the time of this trade.
 Penelope Ruth Judd
1511GBX2,6474629
View more Plus500 directors dealings >>


warik
Posts: 329
Opinion:No Opinion
Price:527.80
RE: after bell
Sat 19:06
oh coz it states after bell timings not necessarily the stock will drop Tuesday.
SBB1
Posts: 2,932
Opinion:Strong Buy
Price:527.80
RE: after bell
Sat 15:42
They were traded that went through during the day.
warik
Posts: 329
Opinion:No Opinion
Price:527.80
after bell
Fri 19:29
Does anyone know why people sold for less after the bell even though prices was 524 or 527 for 515, 505. Do they expect this to fall?
SBB1
Posts: 2,932
Opinion:No Opinion
Price:527.80
4 different trades
Thu 19:53
After the the bell went though at 527.80

One was a ut trade.

Enjoy 4 days of not looking at the screens.
Tom78
Posts: 1,157
Opinion:No Opinion
Price:527.80
RE: Close
Thu 18:45
No not really a trick just the price that is agreed on at the end of the closing auction. Before open there is an opening auction that sets the first trade price then whatever after is determined by the buy and sell orders. I have noticed HL often do not quote the UT as the close price on equities but it really is the close as you can see from the London stock exchange website.
View more share chat for Plus500 (PLUS) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.