Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

BAO. You are the ma-
n!!! Keep your upda..

SXX. Firstly good R-
NS.... Its a nice b..

BHR. Not thermal coking sorry

BHR. Can you ask if
any thermal coal h..

BKIR. Am about to b-
eak even from cumul..

OXB. The new constr-
uct of the ProSavin..

AVN. Well the gap f-
illed on my chart t..

RRR. I'm not sure e-
ither, but I wouldn..

PMR. Read previous
posts on this BB. S..

MTV. where I live B-
T holds a monopoly...

Pace Micro Share Price (PIC)

Share Price Information for Pace Micro (PIC)

Share Price: 259.40

Bid: 258.80

Ask: 259.50

Change: 0.00 (0.00%)

Spread: 0.70

Spread as %: 0.27%

Open: 271.50

High: 271.50

Low: 255.58

Yesterday’s Close: 259.40

PACE PLC ORD 5P

Pace Micro is listed in the FTSE 250, FTSE All-Share, FTSE 350
Pace Micro is part of the Technology Hardware & Equipment sector

Pace provide a complete range of technology, product and service solutions that are designed to allow operators to reach their full potential in competitive and fast moving broadcast and broadband markets. They are the world’s biggest set top box manufacturer, shipping more products than any other firm in 2011.

Intraday Pace Micro Share Chart

Pace Share Price

Price

259.40

Bid

258.80

Ask

259.50

Change

0.00%

0.00

Volume

1,469,563

Open

271.50

High

271.50

Low

255.58

259.40

Currency

GBX

3 Month Pace Micro Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	310.18m	£804.60m	10,000

52 Week High	273.20	52 Week High Date	22-MAY-2013
52 Week Low	87.75	52 Week Low Date	8-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1,315	571,049	894,614	21.734	11.94	2.96	1.14

London South East Users info for Pace Micro

Users who watch PIC also watch: Vodafone Grp.,

Users who hold PIC also hold: Lloyds Grp., Vodafone Grp., Barclays, Bt Group, Tesco

Recent Share Trades for Pace Micro (PIC)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

23-May-13

16:37:55

259.40

8,075

Buy*

258.80

259.50

20.95k

Trade Type:
Automatic trade at the close price

23-May-13

16:37:55

259.40

1,863

Buy*

258.80

259.50

4,833

Trade Type:
Automatic trade at the close price

23-May-13

16:35:24

259.40

232,182

Buy*

259.30

259.40

602.28k

Trade Type:
Uncrossing Trade

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Pace Micro trades >>

Trade Date	Action	Notifier	Price	Amount	Holding
Directors Deals for Pace Micro (PIC)
27-Mar-13	Notification of Holding	Mike Pulli held the position of CEO at Pace at the time of this trade. Mike Pulli	0	0	519762
27-Mar-13	Notification of Holding	Roddy Murray held the position of CFO at Pace at the time of this trade. Roddy Murray	0	0	100000
05-Mar-13	Notification of Holding	Mike Pulli held the position of CEO at Pace at the time of this trade. Mike Pulli	0	0	438702

View more Pace Micro directors dealings >>

Share Discussion for Pace Micro (PIC)

Date/Time

Author

Subject

Share Price^†

Opinion

26 Apr '13

delderfield

Neb

250.00

No Opinion

Unmoved -suggest you research source of info, then check their previos comments relating to this stock, then check their record against sp rise and think about their possible connection to shorters (AKO) think about timeline between successful production, and relevant market price penitration

25 Apr '13

Nebuchanezzar

Had it's Day ?

248.80

No Opinion

So, Amazon's going to be building their own set top box. ; being developed by Amazon’s Lab126 division in Cupertino, Calif., Amazon are a big threat IMO, are unlikely to mess about, and this is now a saturated market, so building cheap and selling volume will pull margins back for existing players. Question is, how hard will PACE get hit by the Amazon juggernaught. ?

8 Apr '13

scott2hotti

Games

225.30

No Opinion

Interims not intermission!

8 Apr '13

scott2hotti

Games

225.30

No Opinion

Another big drop today, surprise surprise a £360k buy after market close,,, mm's,,, I'm holding ready for intermission 24th

27 Mar '13

scott2hotti

Tree shake?

240.00

No Opinion

Any thoughts on the decline over past few days? Freeing up shares maybe, hopefully good news to come at the Agm on the 24th apr

15 Mar '13

Jarnel

As predicted

239.30

No Opinion

within a week this is back at 240P. Love it when a plan comes togther.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Pace Micro (PIC) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: PACE PLC ORD 5P
Website Description: Digital Cable, Satellite, Terrestrial and Internet Protocol Television IPTV set-top boxes from Pace Micro Technology.

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.